Free Trial

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

Norwegian Cruise Line logo
$27.02 -0.15 (-0.53%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Norwegian Cruise Line Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+0.43%
3 Month
Performance
+13.98%
6 Month
Performance
+37.46%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+52.17%
Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter.

NCLH Stock Chart for Tuesday, January, 21, 2025

Norwegian Cruise Line Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.20$27.03
-0.63%
$28.13$27.007.71 million shs$11.88 billion
01/20/2025$27.20$27.20$27.57$26.599.16 million shs$11.96 billion
01/17/2025$26.43$27.20
+2.91%
$27.57$26.599.16 million shs$11.96 billion
01/16/2025$26.00$26.43
+1.63%
$26.44$25.825.60 million shs$11.62 billion
01/15/2025$26.01$26.00
-0.04%
$26.72$25.897.77 million shs$11.43 billion
01/14/2025$25.61$26.01
+1.56%
$26.10$25.446.94 million shs$11.44 billion
01/13/2025$25.78$25.61
-0.66%
$25.65$25.067.13 million shs$11.26 billion
01/10/2025$25.97$25.78
-0.73%
$26.07$24.837.84 million shs$11.34 billion
01/09/2025$25.97$25.97$26.04$25.037.21 million shs$11.42 billion
01/08/2025$25.47$25.97
+1.96%
$26.04$25.037.21 million shs$11.42 billion
01/07/2025$25.64$25.47
-0.66%
$25.62$24.489.13 million shs$11.20 billion
01/06/2025$25.42$25.64
+0.87%
$26.15$25.359.24 million shs$11.27 billion
01/03/2025$25.92$25.42
-1.93%
$25.99$24.719.50 million shs$11.18 billion
01/02/2025$25.73$25.92
+0.74%
$26.30$25.618.52 million shs$11.40 billion
01/01/2025$25.73$25.73$26.15$25.564.71 million shs$11.31 billion
12/31/2024$25.75$25.73
-0.08%
$26.15$25.564.71 million shs$11.31 billion
12/30/2024$25.75$25.75$26.12$25.138.20 million shs$11.32 billion
12/27/2024$26.34$25.75
-2.24%
$26.16$25.416.55 million shs$11.32 billion
12/26/2024$26.42$26.34
-0.30%
$26.52$25.954.46 million shs$11.58 billion
12/25/2024$26.42$26.42$26.42$25.814.08 million shs$11.62 billion
12/24/2024$26.13$26.42
+1.11%
$26.42$25.814.08 million shs$11.62 billion
12/23/2024$26.91$26.13
-2.90%
$26.64$25.739.62 million shs$11.49 billion
12/20/2024$25.41$26.91
+5.90%
$27.23$26.0020.04 million shs$11.83 billion


This page (NYSE:NCLH) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners