Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$14.32 -0.06 (-0.38%)
Closing price 08/5/2025 03:56 PM Eastern
Extended Trading
$14.53 +0.22 (+1.50%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.15%, with a year-to-date return of 3.13%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $14.32 with a market cap of and volume of 79,585 shares. Five years ago, the stock traded at a split-adjusted price of $19.64, representing a 27.11% decrease over that period. At the time, it had a market cap of and a volume of 81,652 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+0.81%
3 Month
Performance
+9.86%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+7.15%
5 Year
Performance
-27.11%

NCV Stock Chart for Wednesday, August, 6, 2025

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$14.37$14.32
-0.35%
$14.45$14.2879,585 shs$0.00
08/04/2025$14.20$14.37
+1.16%
$14.37$14.2974,118 shs$0.00
08/01/2025$14.35$14.20
-1.05%
$14.42$14.15123,434 shs$0.00
07/31/2025$14.31$14.35
+0.31%
$14.42$14.30103,232 shs$0.00
07/30/2025$14.30$14.31
+0.03%
$14.38$14.2589,465 shs$0.00
07/29/2025$14.36$14.30
-0.42%
$14.38$14.24110,586 shs$0.00
07/28/2025$14.33$14.36
+0.24%
$14.37$14.2866,061 shs$0.00
07/25/2025$14.27$14.33
+0.39%
$14.36$14.2854,277 shs$0.00
07/24/2025$14.24$14.27
+0.21%
$14.30$14.2372,616 shs$0.00
07/23/2025$14.33$14.24
-0.63%
$14.38$14.22102,162 shs$0.00
07/22/2025$14.35$14.33
-0.17%
$14.39$14.22118,865 shs$0.00
07/21/2025$14.32$14.35
+0.24%
$14.40$14.26153,771 shs$0.00
07/18/2025$14.12$14.32
+1.42%
$14.50$14.12308,807 shs$0.00
07/17/2025$14.02$14.12
+0.75%
$14.13$14.0298,951 shs$0.00
07/16/2025$13.96$14.02
+0.39%
$14.09$13.87139,241 shs$0.00
07/15/2025$14.03$13.96
-0.50%
$14.13$13.95103,196 shs$0.00
07/14/2025$14.17$14.03
-0.98%
$14.16$13.91173,031 shs$0.00
07/11/2025$14.33$14.17
-1.12%
$14.20$14.1048,964 shs$0.00
07/10/2025$14.26$14.33
+0.49%
$14.35$14.2354,127 shs$0.00
07/09/2025$14.14$14.26
+0.85%
$14.29$14.1782,343 shs$0.00
07/08/2025$14.10$14.14
+0.28%
$14.20$14.1172,012 shs$0.00
07/07/2025$14.20$14.10
-0.70%
$14.20$14.0668,838 shs$0.00

This page (NYSE:NCV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners