Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free NCV Stock Alerts

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$3.43 -0.04 (-1.15%)
(As of 11/15/2024 ET)
Compare

Virtus Convertible & Income Fund Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-3.65%
3 Month
Performance
+1.78%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+8.89%
Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NCV Stock Chart for Sunday, November, 17, 2024

NCV Chart by TradingView

Virtus Convertible & Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.47$3.43
-1.01%		$3.47$3.40363,187 shs$0.00
11/14/2024$3.51$3.47
-1.28%		$3.52$3.46406,139 shs$0.00
11/13/2024$3.52$3.51
-0.28%		$3.54$3.49987,735 shs$0.00
11/12/2024$3.56$3.52
-1.12%		$3.55$3.50555,326 shs$0.00
11/11/2024$3.52$3.56
+1.14%		$3.57$3.53908,882 shs$0.00
11/08/2024$3.53$3.53
+0.14%		$3.56$3.52987,459 shs$0.00
11/07/2024$3.49$3.53
+1.15%		$3.54$3.51816,981 shs$0.00
11/06/2024$3.46$3.49
+0.72%		$3.53$3.46516,355 shs$0.00
11/05/2024$3.41$3.46
+1.47%		$3.47$3.401.25 million shs$0.00
11/04/2024$3.38$3.41
+0.89%		$3.41$3.37405,913 shs$0.00
11/01/2024$3.37$3.38
+0.30%		$3.41$3.35983,640 shs$0.00
10/31/2024$3.45$3.37
-2.32%		$3.43$3.37694,095 shs$0.00
10/30/2024$3.42$3.45
+1.02%		$3.45$3.40690,288 shs$0.00
10/29/2024$3.41$3.42
+0.15%		$3.44$3.41360,439 shs$0.00
10/28/2024$3.44$3.41
-0.73%		$3.49$3.41492,235 shs$0.00
10/25/2024$3.47$3.43
-1.30%		$3.49$3.42635,135 shs$0.00
10/24/2024$3.46$3.47
+0.29%		$3.48$3.44292,381 shs$0.00
10/23/2024$3.52$3.46
-1.70%		$3.52$3.44476,782 shs$0.00
10/22/2024$3.53$3.52
-0.28%		$3.55$3.51780,542 shs$0.00
10/21/2024$3.55$3.53
-0.56%		$3.56$3.51411,251 shs$0.00
10/18/2024$3.56$3.55
-0.28%		$3.58$3.54827,264 shs$0.00
10/17/2024$3.56$3.56$3.57$3.51685,685 shs$0.00
10/16/2024$3.53$3.56
+0.85%		$3.57$3.53459,983 shs$0.00
10/15/2024$3.54$3.53
-0.28%		$3.56$3.51408,732 shs$0.00

Related Companies

This page (NYSE:NCV) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored