Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$14.56 -0.10 (-0.65%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 4.86%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $14.63 with a market cap of and volume of 71,316 shares. Five years ago, the stock traded at a split-adjusted price of $19.32, representing a 24.66% decrease over that period. At the time, it had a market cap of and a volume of 515,605 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+1.60%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+6.40%
5 Year
Performance
-24.66%

NCV Stock Chart for Tuesday, August, 26, 2025

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$14.57$14.63
+0.41%
$14.68$14.5071,316 shs$0.00
08/22/2025$14.39$14.57
+1.22%
$14.60$14.4166,178 shs$0.00
08/21/2025$14.39$14.39$14.41$14.3055,198 shs$0.00
08/20/2025$14.45$14.39
-0.38%
$14.48$14.2779,754 shs$0.00
08/19/2025$14.49$14.45
-0.31%
$14.58$14.4087,842 shs$0.00
08/18/2025$14.49$14.49$14.52$14.4434,065 shs$0.00
08/15/2025$14.48$14.49
+0.10%
$14.50$14.4358,584 shs$0.00
08/14/2025$14.51$14.48
-0.21%
$14.52$14.3365,353 shs$0.00
08/13/2025$14.47$14.51
+0.24%
$14.55$14.42121,511 shs$0.00
08/12/2025$14.39$14.47
+0.56%
$14.49$14.2785,212 shs$0.00
08/11/2025$14.50$14.39
-0.78%
$14.48$14.35100,131 shs$0.00
08/08/2025$14.48$14.50
+0.19%
$14.55$14.41110,991 shs$0.00
08/07/2025$14.33$14.48
+0.98%
$14.54$14.4087,619 shs$0.00
08/06/2025$14.32$14.33
+0.13%
$14.42$14.2767,478 shs$0.00
08/05/2025$14.37$14.32
-0.35%
$14.45$14.2879,585 shs$0.00
08/04/2025$14.20$14.37
+1.16%
$14.37$14.2974,118 shs$0.00
08/01/2025$14.35$14.20
-1.05%
$14.42$14.15123,434 shs$0.00
07/31/2025$14.31$14.35
+0.31%
$14.42$14.30103,232 shs$0.00
07/30/2025$14.30$14.31
+0.03%
$14.38$14.2589,465 shs$0.00
07/29/2025$14.36$14.30
-0.42%
$14.38$14.24110,586 shs$0.00
07/28/2025$14.33$14.36
+0.24%
$14.37$14.2866,061 shs$0.00
07/25/2025$14.27$14.33
+0.39%
$14.36$14.2854,277 shs$0.00

This page (NYSE:NCV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners