Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

Virtus Convertible & Income Fund II logo
$11.59 -0.14 (-1.19%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$11.59 0.00 (0.00%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund II Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-6.31%
3 Month
Performance
-8.02%
6 Month
Performance
-5.93%
Year-To-Date
Performance
-7.43%
1 Year
Performance
-3.09%
Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

NCZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Virtus Convertible & Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.71$11.59
-1.06%
$11.75$11.52117,021 shs$0.00
03/27/2025$11.82$11.71
-0.91%
$11.81$11.6984,237 shs$0.00
03/26/2025$11.97$11.82
-1.24%
$11.96$11.7786,130 shs$0.00
03/25/2025$11.96$11.97
+0.08%
$12.00$11.9358,775 shs$0.00
03/24/2025$11.87$11.96
+0.76%
$11.98$11.8779,969 shs$0.00
03/21/2025$11.82$11.87
+0.42%
$11.90$11.7316,759 shs$0.00
03/20/2025$11.75$11.82
+0.60%
$11.90$11.7556,117 shs$0.00
03/19/2025$11.69$11.75
+0.56%
$11.83$11.6473,922 shs$0.00
03/18/2025$11.72$11.69
-0.26%
$11.75$11.6446,324 shs$0.00
03/17/2025$11.64$11.72
+0.64%
$11.77$11.6488,013 shs$0.00
03/14/2025$11.49$11.64
+1.30%
$11.67$11.5546,779 shs$0.00
03/13/2025$11.73$11.49
-2.04%
$11.73$11.4381,365 shs$0.00
03/12/2025$11.72$11.73
+0.05%
$11.95$11.68104,406 shs$0.00
03/11/2025$11.75$11.72
-0.22%
$11.81$11.6270,550 shs$0.00
03/10/2025$11.95$11.75
-1.67%
$12.03$11.7158,062 shs$0.00
03/07/2025$12.14$11.95
-1.52%
$12.19$11.9179,736 shs$0.00
03/06/2025$12.28$12.14
-1.14%
$12.22$12.1073,724 shs$0.00
03/05/2025$12.28$12.28
-0.04%
$12.29$12.1760,469 shs$0.00
03/04/2025$12.30$12.28
-0.16%
$12.44$12.2469,395 shs$0.00
03/03/2025$12.37$12.30
-0.57%
$12.46$12.2790,269 shs$0.00
02/28/2025$12.27$12.37
+0.81%
$12.39$12.2331,429 shs$0.00

This page (NYSE:NCZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners