Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

Virtus Convertible & Income Fund II logo
$11.09 +0.10 (+0.91%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$11.09 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Convertible & Income Fund II Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-5.62%
3 Month
Performance
-13.49%
6 Month
Performance
-12.26%
Year-To-Date
Performance
-11.42%
1 Year
Performance
+2.65%
Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

NCZ Stock Chart for Saturday, April, 19, 2025

Virtus Convertible & Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.09$11.09$11.13$11.0224,641 shs$0.00
04/17/2025$10.95$11.09
+1.28%
$11.13$11.0224,641 shs$0.00
04/16/2025$11.09$10.95
-1.22%
$11.14$10.9238,144 shs$0.00
04/15/2025$10.98$11.09
+0.96%
$11.14$11.0538,458 shs$0.00
04/14/2025$10.84$10.98
+1.29%
$11.11$10.9132,856 shs$0.00
04/11/2025$10.85$10.84
-0.05%
$10.93$10.7096,310 shs$0.00
04/10/2025$11.29$10.85
-3.94%
$11.29$10.7892,244 shs$0.00
04/09/2025$10.62$11.29
+6.36%
$11.67$10.63241,120 shs$0.00
04/09/2025$10.62$11.29
+6.36%
$11.67$10.63241,120 shs$0.00
04/08/2025$10.49$10.62
+1.15%
$11.29$10.56265,860 shs$0.00
04/08/2025$10.49$10.62
+1.15%
$11.29$10.56265,860 shs$0.00
04/07/2025$10.75$10.49
-2.35%
$10.65$10.23125,198 shs$0.00
04/04/2025$11.35$10.75
-5.28%
$11.26$10.64205,728 shs$0.00
04/03/2025$11.80$11.35
-3.86%
$11.54$11.3264,683 shs$0.00
04/02/2025$11.75$11.80
+0.46%
$11.80$11.7158,866 shs$0.00
04/01/2025$11.55$11.75
+1.70%
$11.76$11.41134,961 shs$0.00
03/31/2025$11.59$11.55
-0.35%
$11.59$11.4585,425 shs$0.00
03/28/2025$11.71$11.59
-1.06%
$11.75$11.52117,021 shs$0.00
03/27/2025$11.82$11.71
-0.91%
$11.81$11.6984,237 shs$0.00
03/26/2025$11.97$11.82
-1.24%
$11.96$11.7786,130 shs$0.00
03/25/2025$11.96$11.97
+0.08%
$12.00$11.9358,775 shs$0.00
03/24/2025$11.87$11.96
+0.76%
$11.98$11.8779,969 shs$0.00
03/21/2025$11.82$11.87
+0.42%
$11.90$11.7316,759 shs$0.00
03/20/2025$11.75$11.82
+0.60%
$11.90$11.7556,117 shs$0.00
03/19/2025$11.69$11.75
+0.56%
$11.83$11.6473,922 shs$0.00
03/18/2025$11.72$11.69
-0.26%
$11.75$11.6446,324 shs$0.00

This page (NYSE:NCZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners