Free Trial

Tortoise Energy Independence Fund (NDP) Stock Chart & Stock Price History

Tortoise Energy Independence Fund logo
$44.62 +0.29 (+0.65%)
(As of 09:48 AM ET)

Tortoise Energy Independence Fund Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+13.34%
3 Month
Performance
+16.35%
6 Month
Performance
+28.14%
Year-To-Date
Performance
+55.69%
1 Year
Performance
+52.60%
Receive NDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Independence Fund and its competitors with MarketBeat's FREE daily newsletter.

NDP Stock Chart for Thursday, November, 21, 2024

Tortoise Energy Independence Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.68$44.35
+1.53%
$44.42$44.073,535 shs$0.00
11/19/2024$43.45$43.68
+0.53%
$43.75$43.397,912 shs$0.00
11/18/2024$42.93$43.45
+1.21%
$43.59$43.315,447 shs$0.00
11/15/2024$42.72$42.93
+0.49%
$43.11$42.764,611 shs$0.00
11/14/2024$42.90$42.72
-0.42%
$42.97$42.545,026 shs$0.00
11/13/2024$42.76$42.90
+0.33%
$42.90$42.901,170 shs$0.00
11/12/2024$42.60$42.76
+0.38%
$43.02$42.455,889 shs$0.00
11/11/2024$42.36$42.60
+0.57%
$42.65$42.605,777 shs$0.00
11/08/2024$41.90$42.36
+1.10%
$42.40$41.972,916 shs$0.00
11/07/2024$41.74$41.90
+0.38%
$41.90$41.442,344 shs$0.00
11/06/2024$39.85$41.74
+4.74%
$41.79$40.775,159 shs$0.00
11/05/2024$39.65$39.85
+0.50%
$39.97$39.852,399 shs$0.00
11/04/2024$39.14$39.65
+1.30%
$39.71$39.483,235 shs$0.00
11/01/2024$39.52$39.14
-0.96%
$39.91$39.098,903 shs$0.00
10/31/2024$39.11$39.52
+1.04%
$39.52$39.146,247 shs$0.00
10/30/2024$38.95$39.11
+0.42%
$39.20$39.11873 shs$0.00
10/29/2024$39.05$38.95
-0.26%
$39.07$38.701,739 shs$0.00
10/28/2024$39.20$39.05
-0.38%
$39.16$39.053,077 shs$0.00
10/25/2024$39.20$39.20$39.76$39.20855 shs$0.00
10/24/2024$39.22$39.20
-0.05%
$39.20$38.942,781 shs$0.00
10/23/2024$39.42$39.22
-0.51%
$39.55$39.124,180 shs$0.00
10/22/2024$39.37$39.42
+0.13%
$39.97$39.331,434 shs$0.00
10/21/2024$39.40$39.37
-0.08%
$39.97$38.723,990 shs$0.00


This page (NYSE:NDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners