Tortoise Energy Independence Fund (NDP) Stock Chart & Stock Price History $39.14 -0.38 (-0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tortoise Energy Independence Fund Stock Price Performance5 Day Performance+0.23%1 Month Performance+0.93%3 Month Performance+17.72%6 Month Performance+16.66%Year-To-Date Performance+36.57%1 Year Performance+20.58% Receive NDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Energy Independence Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NDP Stock Chart for Saturday, November, 2, 2024 NDP Chart by TradingView Tortoise Energy Independence Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.52$39.14-0.96%$39.91$39.098,903 shs$0.0010/31/2024$39.11$39.52+1.04%$39.52$39.146,247 shs$0.0010/30/2024$38.95$39.11+0.42%$39.20$39.11873 shs$0.0010/29/2024$39.05$38.95-0.26%$39.07$38.701,739 shs$0.0010/28/2024$39.20$39.05-0.38%$39.16$39.053,077 shs$0.0010/25/2024$39.20$39.20$39.76$39.20855 shs$0.00 Get the Latest News and Ratings for NDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Energy Independence Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.22$39.20-0.05%$39.20$38.942,781 shs$0.0010/23/2024$39.42$39.22-0.51%$39.55$39.124,180 shs$0.0010/22/2024$39.37$39.42+0.13%$39.97$39.331,434 shs$0.0010/21/2024$39.40$39.37-0.08%$39.97$38.723,990 shs$0.0010/18/2024$39.57$39.40-0.43%$39.40$39.173,328 shs$0.0010/17/2024$39.57$39.57$39.59$39.371,536 shs$0.0010/16/2024$39.39$39.57+0.46%$39.57$39.287,527 shs$0.0010/15/2024$40.43$39.39-2.57%$39.97$39.306,734 shs$0.0010/14/2024$40.63$40.43-0.49%$40.56$40.424,919 shs$0.0010/11/2024$40.38$40.63+0.62%$40.66$40.412,090 shs$0.0010/10/2024$40.02$40.38+0.90%$40.55$40.341,461 shs$0.0010/09/2024$39.96$40.02+0.15%$40.09$39.696,193 shs$0.0010/08/2024$40.80$39.96-2.06%$40.69$39.784,911 shs$0.0010/07/2024$40.45$40.80+0.87%$41.07$40.609,907 shs$0.0010/04/2024$39.60$40.17+1.44%$40.45$39.9626,071 shs$0.0010/03/2024$38.78$39.60+2.11%$39.69$39.0754,268 shs$0.0010/02/2024$38.46$38.78+0.83%$39.04$38.5720,195 shs$0.0010/01/2024$37.65$38.46+2.15%$38.66$38.0312,634 shs$0.0009/30/2024$37.54$37.65+0.29%$37.83$37.5417,499 shs$0.0009/27/2024$37.23$37.54+0.83%$37.60$37.118,351 shs$0.0009/26/2024$38.24$37.23-2.64%$38.30$37.0411,597 shs$0.0009/25/2024$38.79$38.24-1.42%$38.65$38.037,274 shs$0.0009/24/2024$38.61$38.79+0.47%$38.97$38.4311,578 shs$0.0009/23/2024$38.15$38.61+1.21%$38.74$38.408,743 shs$0.0009/20/2024$38.31$38.15-0.42%$38.40$37.931,175 shs$0.0009/19/2024$37.72$38.31+1.56%$38.31$38.011,937 shs$0.0009/18/2024$37.70$37.72+0.05%$37.88$37.642,526 shs$0.0009/17/2024$37.20$37.70+1.34%$37.70$37.70866 shs$0.0009/16/2024$36.67$37.20+1.45%$37.52$36.874,287 shs$0.0009/13/2024$36.38$36.67+0.80%$36.94$36.523,413 shs$0.0009/12/2024$36.00$36.38+1.06%$36.54$36.322,928 shs$0.0009/11/2024$36.23$36.00-0.63%$36.26$35.912,643 shs$0.0009/10/2024$37.12$36.23-2.40%$36.24$36.081,671 shs$0.0009/09/2024$37.17$37.12-0.13%$37.31$36.9021,586 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.66$37.17-1.30%$37.45$37.173,929 shs$0.0009/05/2024$37.50$37.66+0.43%$37.66$37.493,637 shs$0.0009/04/2024$37.77$37.50-0.71%$37.93$37.493,175 shs$0.0009/03/2024$38.23$37.77-1.20%$37.99$37.577,752 shs$0.0009/02/2024$38.23$38.23$38.40$37.905,800 shs$0.0008/30/2024$38.34$38.23-0.29%$38.40$37.905,876 shs$0.0008/29/2024$37.79$38.34+1.46%$38.49$38.004,454 shs$0.0008/28/2024$38.32$37.79-1.38%$38.12$37.7312,890 shs$0.0008/27/2024$38.56$38.32-0.62%$38.42$38.085,492 shs$0.0008/26/2024$38.43$38.56+0.35%$38.71$38.342,072 shs$0.0008/23/2024$38.92$38.43-1.27%$38.43$37.934,988 shs$0.0008/22/2024$38.35$38.92+1.49%$38.93$38.341,409 shs$0.0008/21/2024$38.26$38.35+0.24%$38.53$38.271,338 shs$0.0008/20/2024$38.89$38.26-1.62%$39.02$38.216,129 shs$0.0008/19/2024$38.69$38.89+0.52%$39.00$38.754,572 shs$0.0008/16/2024$38.43$38.69+0.68%$38.78$38.362,105 shs$0.0008/15/2024$38.01$38.43+1.10%$38.69$38.382,854 shs$0.0008/14/2024$37.75$38.01+0.70%$38.09$37.651,956 shs$0.0008/13/2024$37.92$37.75-0.46%$37.85$37.619,735 shs$0.0008/12/2024$37.72$37.92+0.53%$38.00$37.752,460 shs$0.0008/09/2024$37.20$37.72+1.40%$37.78$37.164,579 shs$0.0008/08/2024$36.64$37.20+1.53%$37.55$36.6712,182 shs$0.0008/07/2024$36.06$36.64+1.61%$37.03$36.4813,442 shs$0.0008/06/2024$31.91$36.06+13.00%$36.27$33.2046,652 shs$0.0008/05/2024$33.25$31.91-4.02%$32.75$31.5115,771 shs$0.0008/02/2024$34.71$33.25-4.21%$34.35$33.202,110 shs$0.0008/01/2024$35.38$34.71-1.89%$35.14$34.612,928 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart Receive NDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Energy Independence Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NDP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Energy Independence Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Energy Independence Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDP Stock Alerts