Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

Nuveen AMT-Free Quality Municipal Income Fund logo
$11.35
-0.08 (-0.70%)
(As of 11/4/2024 ET)

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-4.68%
3 Month
Performance
-2.98%
6 Month
Performance
+6.24%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+13.31%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

NEA Stock Chart for Monday, November, 4, 2024

Nuveen AMT-Free Quality Municipal Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.60$11.43
-1.42%
$11.67$11.412.38 million shs$0.00
10/31/2024$11.54$11.60
+0.48%
$11.60$11.501.58 million shs$0.00
10/30/2024$11.48$11.54
+0.52%
$11.55$11.50777,929 shs$0.00
10/29/2024$11.57$11.48
-0.73%
$11.56$11.461.33 million shs$0.00
10/28/2024$11.59$11.57
-0.22%
$11.64$11.55798,413 shs$0.00
10/25/2024$11.57$11.59
+0.17%
$11.64$11.57824,484 shs$0.00
10/24/2024$11.59$11.57
-0.13%
$11.61$11.501.43 million shs$0.00
10/23/2024$11.71$11.59
-1.07%
$11.68$11.551.27 million shs$0.00
10/22/2024$11.78$11.71
-0.59%
$11.82$11.701.30 million shs$0.00
10/21/2024$11.89$11.78
-0.93%
$11.87$11.78873,743 shs$0.00
10/18/2024$11.85$11.89
+0.34%
$11.90$11.87642,156 shs$0.00
10/17/2024$11.86$11.85
-0.08%
$11.88$11.831.05 million shs$0.00
10/16/2024$11.83$11.86
+0.25%
$11.88$11.84683,047 shs$0.00
10/15/2024$11.86$11.83
-0.25%
$11.85$11.811.02 million shs$0.00
10/14/2024$11.92$11.86
-0.50%
$11.92$11.85982,756 shs$0.00
10/11/2024$11.88$11.92
+0.34%
$11.92$11.851.17 million shs$0.00
10/10/2024$11.93$11.88
-0.42%
$11.93$11.87832,103 shs$0.00
10/09/2024$11.89$11.93
+0.34%
$11.93$11.86970,068 shs$0.00
10/08/2024$11.86$11.89
+0.30%
$11.90$11.84731,518 shs$0.00
10/07/2024$11.97$11.86
-0.96%
$11.97$11.821.28 million shs$0.00
10/04/2024$12.03$11.97
-0.50%
$12.00$11.961.22 million shs$0.00
10/03/2024$12.03$12.03$12.03$11.981.06 million shs$0.00
10/02/2024$12.03$12.03$12.04$11.971.11 million shs$0.00
10/01/2024$11.97$12.03
+0.50%
$12.06$11.991.47 million shs$0.00
09/30/2024$11.95$11.97
+0.17%
$11.98$11.931.40 million shs$0.00
09/27/2024$11.94$11.95
+0.13%
$11.96$11.94803,592 shs$0.00
09/26/2024$11.91$11.94
+0.21%
$11.96$11.92694,322 shs$0.00
09/25/2024$11.92$11.91
-0.08%
$11.93$11.89669,460 shs$0.00
09/24/2024$11.86$11.92
+0.51%
$11.92$11.84856,893 shs$0.00
09/23/2024$11.85$11.86
+0.08%
$11.88$11.84609,272 shs$0.00
09/20/2024$11.86$11.85
-0.08%
$11.87$11.85822,633 shs$0.00
09/19/2024$11.82$11.86
+0.34%
$11.87$11.821.59 million shs$0.00
09/18/2024$11.83$11.82
-0.08%
$11.85$11.811.46 million shs$0.00
09/17/2024$11.83$11.83$11.85$11.811.02 million shs$0.00
09/16/2024$11.83$11.83$11.86$11.82947,116 shs$0.00
09/13/2024$11.84$11.83
-0.08%
$11.84$11.80967,808 shs$0.00
09/12/2024$11.79$11.84
+0.38%
$11.84$11.791.48 million shs$0.00
09/11/2024$11.73$11.79
+0.51%
$11.79$11.741.04 million shs$0.00
09/10/2024$11.72$11.73
+0.09%
$11.75$11.721.71 million shs$0.00
09/09/2024$11.70$11.72
+0.17%
$11.73$11.70805,451 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$11.66$11.70
+0.34%
$11.71$11.661.06 million shs$0.00
09/05/2024$11.63$11.66
+0.26%
$11.66$11.611.41 million shs$0.00
09/04/2024$11.58$11.63
+0.43%
$11.63$11.591.22 million shs$0.00
09/03/2024$11.60$11.58
-0.17%
$11.66$11.561.23 million shs$0.00
09/02/2024$11.60$11.60$11.63$11.58886,300 shs$0.00
08/30/2024$11.55$11.60
+0.43%
$11.63$11.58886,396 shs$0.00
08/29/2024$11.58$11.55
-0.26%
$11.61$11.551.00 million shs$0.00
08/28/2024$11.61$11.58
-0.26%
$11.62$11.57990,208 shs$0.00
08/27/2024$11.59$11.61
+0.17%
$11.61$11.56880,642 shs$0.00
08/26/2024$11.62$11.59
-0.26%
$11.65$11.58943,642 shs$0.00
08/23/2024$11.58$11.62
+0.30%
$11.64$11.601.07 million shs$0.00
08/22/2024$11.62$11.58
-0.34%
$11.62$11.57808,866 shs$0.00
08/21/2024$11.63$11.62
-0.09%
$11.65$11.611.02 million shs$0.00
08/20/2024$11.63$11.63$11.64$11.62866,287 shs$0.00
08/19/2024$11.60$11.63
+0.26%
$11.64$11.61887,480 shs$0.00
08/16/2024$11.60$11.60$11.63$11.59997,408 shs$0.00
08/15/2024$11.71$11.60
-0.94%
$11.63$11.58964,526 shs$0.00
08/14/2024$11.67$11.71
+0.39%
$11.73$11.68735,669 shs$0.00
08/13/2024$11.65$11.67
+0.13%
$11.70$11.661.42 million shs$0.00
08/12/2024$11.68$11.65
-0.26%
$11.68$11.65854,652 shs$0.00
08/09/2024$11.68$11.68
-0.04%
$11.72$11.67903,437 shs$0.00
08/08/2024$11.70$11.68
-0.13%
$11.71$11.64774,763 shs$0.00
08/07/2024$11.66$11.70
+0.30%
$11.73$11.651.12 million shs$0.00
08/06/2024$11.53$11.66
+1.13%
$11.71$11.571.18 million shs$0.00
08/05/2024$11.76$11.53
-1.96%
$11.73$11.502.57 million shs$0.00


This page (NYSE:NEA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners