Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

Nuveen AMT-Free Quality Municipal Income Fund logo
$11.59 -0.03 (-0.26%)
(As of 02:50 PM ET)

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.61%
3 Month
Performance
-0.26%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+10.70%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NEA Stock Chart for Thursday, November, 21, 2024

Nuveen AMT-Free Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.58$11.62
+0.35%
$11.62$11.55618,726 shs$0.00
11/19/2024$11.53$11.58
+0.48%
$11.59$11.52607,717 shs$0.00
11/18/2024$11.53$11.53
-0.04%
$11.57$11.51812,077 shs$0.00
11/15/2024$11.60$11.52
-0.73%
$11.53$11.43739,802 shs$0.00
11/14/2024$11.53$11.60
+0.61%
$11.61$11.54962,896 shs$0.00
11/13/2024$11.51$11.53
+0.22%
$11.57$11.51848,571 shs$0.00
11/12/2024$11.57$11.51
-0.56%
$11.56$11.46897,288 shs$0.00
11/11/2024$11.54$11.57
+0.26%
$11.58$11.52845,333 shs$0.00
11/08/2024$11.46$11.55
+0.74%
$11.57$11.501.61 million shs$0.00
11/07/2024$11.32$11.46
+1.28%
$11.47$11.371.11 million shs$0.00
11/06/2024$11.47$11.32
-1.35%
$11.40$11.291.63 million shs$0.00
11/05/2024$11.35$11.47
+1.06%
$11.47$11.37957,631 shs$0.00
11/04/2024$11.43$11.35
-0.70%
$11.54$11.331.76 million shs$0.00
11/01/2024$11.60$11.43
-1.42%
$11.67$11.412.38 million shs$0.00
10/31/2024$11.54$11.60
+0.48%
$11.60$11.501.58 million shs$0.00
10/30/2024$11.48$11.54
+0.52%
$11.55$11.50777,929 shs$0.00
10/29/2024$11.57$11.48
-0.73%
$11.56$11.461.33 million shs$0.00
10/28/2024$11.59$11.57
-0.22%
$11.64$11.55798,413 shs$0.00
10/25/2024$11.57$11.59
+0.17%
$11.64$11.57824,484 shs$0.00
10/24/2024$11.59$11.57
-0.13%
$11.61$11.501.43 million shs$0.00
10/23/2024$11.71$11.59
-1.07%
$11.68$11.551.27 million shs$0.00
10/22/2024$11.78$11.71
-0.59%
$11.82$11.701.30 million shs$0.00
10/21/2024$11.89$11.78
-0.93%
$11.87$11.78873,743 shs$0.00


This page (NYSE:NEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners