Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

Nuveen AMT-Free Quality Municipal Income Fund logo
$10.74 +0.11 (+1.08%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-4.27%
3 Month
Performance
-4.06%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+1.22%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NEA Stock Chart for Friday, April, 25, 2025

Nuveen AMT-Free Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.64$10.75
+1.03%
$10.76$10.661.32 million shs$0.00
04/23/2025$10.61$10.64
+0.33%
$10.78$10.611.04 million shs$0.00
04/22/2025$10.55$10.61
+0.52%
$10.66$10.56879,769 shs$0.00
04/21/2025$10.70$10.55
-1.36%
$10.65$10.53797,068 shs$0.00
04/18/2025$10.70$10.70$10.75$10.64731,439 shs$0.00
04/17/2025$10.69$10.70
+0.05%
$10.75$10.64731,439 shs$0.00
04/16/2025$10.67$10.69
+0.23%
$10.69$10.62935,716 shs$0.00
04/15/2025$10.74$10.67
-0.70%
$10.75$10.641.29 million shs$0.00
04/14/2025$10.61$10.74
+1.27%
$10.76$10.661.31 million shs$0.00
04/11/2025$10.64$10.61
-0.28%
$10.63$10.392.17 million shs$0.00
04/10/2025$10.71$10.64
-0.65%
$10.66$10.402.74 million shs$0.00
04/09/2025$10.35$10.71
+3.48%
$10.73$10.005.35 million shs$0.00
04/09/2025$10.35$10.71
+3.48%
$10.73$10.005.35 million shs$0.00
04/08/2025$10.70$10.35
-3.27%
$10.75$10.293.00 million shs$0.00
04/08/2025$10.70$10.35
-3.27%
$10.75$10.293.00 million shs$0.00
04/07/2025$11.03$10.70
-2.99%
$10.95$10.662.66 million shs$0.00
04/04/2025$11.23$11.03
-1.78%
$11.22$11.001.80 million shs$0.00
04/03/2025$11.20$11.23
+0.22%
$11.25$11.201.28 million shs$0.00
04/02/2025$11.22$11.20
-0.13%
$11.25$11.20881,556 shs$0.00
04/01/2025$11.20$11.22
+0.18%
$11.26$11.21892,276 shs$0.00
03/31/2025$11.14$11.20
+0.54%
$11.20$11.15997,088 shs$0.00
03/28/2025$11.13$11.14
+0.09%
$11.16$11.12918,557 shs$0.00
03/27/2025$11.17$11.13
-0.36%
$11.17$11.12797,525 shs$0.00
03/26/2025$11.23$11.17
-0.58%
$11.24$11.16854,342 shs$0.00
03/25/2025$11.32$11.23
-0.75%
$11.33$11.22789,487 shs$0.00
03/24/2025$11.32$11.32$11.34$11.30889,198 shs$0.00

This page (NYSE:NEA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners