Free Trial

Nuveen AMT-Free Quality Municipal Income Fund (NEA) Stock Chart & Stock Price History

Nuveen AMT-Free Quality Municipal Income Fund logo
$11.18 0.00 (0.00%)
(As of 12/20/2024 04:33 PM ET)

Nuveen AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-3.79%
3 Month
Performance
-5.65%
6 Month
Performance
-1.67%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+2.29%
Receive NEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NEA Stock Chart for Sunday, December, 22, 2024

Nuveen AMT-Free Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.18$11.18$11.30$11.151.50 million shs$0.00
12/19/2024$11.33$11.18
-1.32%
$11.33$11.151.94 million shs$0.00
12/18/2024$11.46$11.33
-1.09%
$11.48$11.331.60 million shs$0.00
12/17/2024$11.49$11.46
-0.30%
$11.50$11.441.59 million shs$0.00
12/16/2024$11.57$11.49
-0.69%
$11.60$11.471.58 million shs$0.00
12/13/2024$11.71$11.57
-1.20%
$11.64$11.541.40 million shs$0.00
12/12/2024$11.86$11.71
-1.26%
$11.87$11.701.44 million shs$0.00
12/11/2024$11.85$11.86
+0.08%
$11.92$11.851.65 million shs$0.00
12/10/2024$11.87$11.85
-0.17%
$11.90$11.84858,384 shs$0.00
12/09/2024$11.90$11.87
-0.25%
$11.90$11.85637,241 shs$0.00
12/06/2024$11.81$11.90
+0.76%
$11.91$11.85998,110 shs$0.00
12/05/2024$11.89$11.81
-0.67%
$11.92$11.80941,590 shs$0.00
12/04/2024$11.90$11.89
-0.08%
$11.93$11.841.26 million shs$0.00
12/03/2024$11.90$11.90
+0.04%
$11.93$11.871.04 million shs$0.00
12/02/2024$11.89$11.90
+0.04%
$11.93$11.87885,069 shs$0.00
11/29/2024$11.82$11.89
+0.59%
$11.89$11.82601,495 shs$0.00
11/28/2024$11.82$11.82$11.87$11.681.05 million shs$0.00
11/27/2024$11.72$11.82
+0.85%
$11.87$11.681.05 million shs$0.00
11/26/2024$11.67$11.72
+0.43%
$11.72$11.63771,368 shs$0.00
11/25/2024$11.62$11.67
+0.43%
$11.76$11.65981,996 shs$0.00
11/22/2024$11.62$11.62
+0.04%
$11.67$11.61727,834 shs$0.00
11/21/2024$11.62$11.62
-0.04%
$11.65$11.59594,384 shs$0.00


This page (NYSE:NEA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners