National Grid (NGG) Stock Chart & Stock Price History $66.43 -2.96 (-4.27%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock National Grid Stock Price Performance 5 Day Performance+5.70%1 Month Performance+11.31%3 Month Performance+17.33%6 Month Performance+4.38%Year-To-Date Performance+16.80%1 Year Performance+1.74% Receive NGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address NGG Stock Chart for Friday, April, 4, 2025 NGG Chart by TradingViewRemove Ads National Grid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$65.79$69.40+5.49%$70.43$69.171.06 million shs$67.90 billion04/02/2025$65.83$65.79-0.07%$66.12$65.48352,961 shs$64.37 billion04/01/2025$65.66$65.83+0.26%$65.94$64.91588,327 shs$64.41 billion03/31/2025$65.66$65.66+0.01%$65.80$65.20422,583 shs$64.25 billion03/28/2025$63.91$65.66+2.73%$65.93$65.44839,670 shs$64.24 billion03/27/2025$63.53$63.91+0.61%$64.16$63.67407,777 shs$62.53 billion03/26/2025$63.01$63.53+0.82%$63.66$63.07356,911 shs$62.16 billion03/25/2025$62.84$63.01+0.27%$63.61$62.79456,509 shs$61.65 billion03/24/2025$63.77$62.84-1.46%$63.66$62.76352,514 shs$61.49 billion03/21/2025$65.16$63.77-2.13%$64.54$63.57697,516 shs$62.39 billion Get the Latest News and Ratings for NGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$63.80$65.16+2.13%$65.25$64.63615,266 shs$63.75 billion03/19/2025$63.76$63.80+0.06%$63.89$63.41523,595 shs$62.42 billion03/18/2025$64.18$63.76-0.66%$64.03$63.48405,116 shs$62.38 billion03/17/2025$63.25$64.18+1.47%$64.37$63.71572,313 shs$62.80 billion03/14/2025$62.31$63.25+1.51%$63.27$62.08660,315 shs$61.89 billion03/13/2025$62.28$62.31+0.05%$62.46$61.85541,080 shs$60.96 billion03/12/2025$62.29$62.28-0.02%$62.47$61.48600,511 shs$60.93 billion03/11/2025$62.11$62.29+0.28%$63.00$61.90696,028 shs$60.94 billion03/10/2025$60.85$62.11+2.07%$62.73$61.65619,837 shs$60.77 billion03/07/2025$59.44$60.85+2.37%$60.99$60.13400,151 shs$59.54 billion03/06/2025$60.88$59.44-2.37%$59.99$59.35692,005 shs$58.16 billion03/05/2025$62.35$60.88-2.35%$61.04$60.39455,960 shs$59.57 billion03/04/2025$61.72$62.35+1.02%$62.94$62.25917,469 shs$61.00 billion03/03/2025$62.09$61.72-0.60%$61.96$61.30691,729 shs$60.39 billion Related Companies EPD Stock Price Chart ET Stock Price Chart CEG Stock Price Chart AEP Stock Price Chart TRP Stock Price Chart EXC Stock Price Chart XEL Stock Price Chart VST Stock Price Chart CQP Stock Price Chart VG Stock Price Chart Receive NGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGG) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGG Stock Free NGG Stock Alerts