Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History $38.20 -2.43 (-5.98%) (As of 12/18/2024 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Natural Grocers by Vitamin Cottage Stock Price Performance 5 Day Performance-9.05%1 Month Performance+16.00%3 Month Performance+30.69%6 Month Performance+82.25%Year-To-Date Performance+138.75%1 Year Performance+128.20% Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now NGVC Stock Chart for Thursday, December, 19, 2024 NGVC Chart by TradingView Natural Grocers by Vitamin Cottage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$40.71$38.20-6.17%$41.17$38.15120,033 shs$870.58 million12/17/2024$41.53$40.71-1.97%$41.86$40.38158,255 shs$927.94 million12/16/2024$42.00$41.53-1.12%$42.21$41.07117,614 shs$946.64 million12/13/2024$43.40$42.00-3.21%$43.63$41.98107,740 shs$957.18 million12/12/2024$43.82$43.40-0.96%$44.53$43.34113,904 shs$989.15 million12/11/2024$43.24$43.82+1.33%$45.04$43.60236,015 shs$998.54 million Get the Latest News and Ratings for NGVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$42.25$43.24+2.34%$44.04$42.27115,598 shs$985.44 million12/09/2024$43.67$42.25-3.25%$44.49$42.1193,330 shs$962.88 million12/06/2024$44.38$43.67-1.60%$44.85$42.99131,820 shs$995.24 million12/05/2024$45.24$44.38-1.90%$45.16$43.54117,686 shs$1.01 billion12/04/2024$44.50$45.24+1.66%$46.51$44.63112,174 shs$1.03 billion12/03/2024$45.87$44.50-2.99%$45.88$43.73145,540 shs$1.01 billion12/02/2024$47.05$45.87-2.51%$46.97$45.00103,711 shs$1.05 billion11/29/2024$46.21$47.06+1.84%$47.53$46.1360,958 shs$1.07 billion11/28/2024$46.21$46.21$47.57$46.09108,304 shs$1.05 billion11/27/2024$46.57$46.21-0.77%$47.57$46.09108,180 shs$1.05 billion11/26/2024$46.98$46.57-0.87%$47.29$44.32172,020 shs$1.06 billion11/25/2024$45.60$46.98+3.03%$47.32$42.71240,661 shs$1.07 billion11/22/2024$36.25$45.57+25.71%$45.60$37.56405,017 shs$1.04 billion11/21/2024$34.78$36.25+4.24%$36.29$34.70122,461 shs$826.28 million11/20/2024$34.47$34.78+0.88%$35.00$33.57162,291 shs$792.52 million11/19/2024$32.93$34.47+4.68%$34.50$32.46149,750 shs$785.57 million11/18/2024$32.84$32.93+0.27%$33.46$32.9364,570 shs$750.48 million Related Companies Weis Markets Stock Price Chart Ingles Markets Stock Price Chart Village Super Market Stock Price Chart Kroger Stock Price Chart Casey's General Stores Stock Price Chart BBB Foods Stock Price Chart Grocery Outlet Stock Price Chart Sendas Distribuidora Stock Price Chart Arko Stock Price Chart Maison Solutions Stock Price Chart Receive NGVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGVC) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Grocers by Vitamin Cottage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Grocers by Vitamin Cottage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NGVC Stock Alerts