Free Trial

Virtus Equity & Convertible Income Fund (NIE) Stock Chart & Stock Price History

Virtus Equity & Convertible Income Fund logo
$21.71 +0.22 (+1.02%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$21.72 +0.02 (+0.07%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Equity & Convertible Income Fund Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-3.47%
3 Month
Performance
-12.27%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-0.91%
Receive NIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NIE Stock Chart for Sunday, April, 27, 2025

Virtus Equity & Convertible Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.52$21.71
+0.88%
$21.78$21.4038,999 shs$0.00
04/24/2025$21.22$21.52
+1.41%
$21.65$21.2658,597 shs$0.00
04/23/2025$20.80$21.22
+2.04%
$21.46$21.1264,141 shs$0.00
04/22/2025$20.18$20.80
+3.05%
$20.90$20.4099,056 shs$0.00
04/21/2025$20.82$20.18
-3.07%
$20.69$20.1184,190 shs$0.00
04/18/2025$20.82$20.82$20.94$20.7247,822 shs$0.00
04/17/2025$20.69$20.82
+0.63%
$20.94$20.7247,822 shs$0.00
04/16/2025$21.10$20.69
-1.92%
$21.08$20.5639,819 shs$0.00
04/15/2025$20.99$21.10
+0.50%
$21.39$20.8858,035 shs$0.00
04/14/2025$20.83$20.99
+0.77%
$21.26$20.79108,226 shs$0.00
04/11/2025$20.56$20.83
+1.34%
$21.00$20.3957,460 shs$0.00
04/10/2025$21.29$20.56
-3.43%
$21.36$20.2485,147 shs$0.00
04/09/2025$19.51$21.29
+9.10%
$21.47$19.38164,542 shs$0.00
04/09/2025$19.51$21.29
+9.10%
$21.47$19.38164,542 shs$0.00
04/08/2025$19.58$19.51
-0.36%
$20.71$19.44131,649 shs$0.00
04/08/2025$19.58$19.51
-0.36%
$20.71$19.44131,649 shs$0.00
04/07/2025$20.07$19.58
-2.44%
$19.83$18.54220,629 shs$0.00
04/04/2025$21.45$20.07
-6.43%
$21.19$20.00185,415 shs$0.00
04/03/2025$22.28$21.45
-3.73%
$21.86$21.23125,305 shs$0.00
04/02/2025$22.20$22.28
+0.36%
$22.33$21.9280,594 shs$0.00
04/01/2025$22.13$22.20
+0.32%
$22.25$21.8774,696 shs$0.00
03/31/2025$22.14$22.13
-0.02%
$22.18$21.79100,912 shs$0.00
03/28/2025$22.49$22.14
-1.58%
$22.58$22.02171,040 shs$0.00
03/27/2025$22.46$22.49
+0.16%
$22.60$22.28108,107 shs$0.00
03/26/2025$22.83$22.46
-1.64%
$22.79$22.4076,943 shs$0.00

This page (NYSE:NIE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners