Free Trial

Virtus Equity & Convertible Income Fund (NIE) Stock Chart & Stock Price History

Virtus Equity & Convertible Income Fund logo
$21.94 -0.27 (-1.19%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Equity & Convertible Income Fund Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-8.05%
3 Month
Performance
-10.95%
6 Month
Performance
-4.60%
Year-To-Date
Performance
-10.95%
1 Year
Performance
-1.92%
Receive NIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NIE Stock Chart for Monday, March, 31, 2025

Remove Ads

Virtus Equity & Convertible Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.49$22.14
-1.58%
$22.58$22.02171,040 shs$0.00
03/27/2025$22.46$22.49
+0.16%
$22.60$22.28108,107 shs$0.00
03/26/2025$22.83$22.46
-1.64%
$22.79$22.4076,943 shs$0.00
03/25/2025$22.71$22.83
+0.55%
$22.86$22.6455,509 shs$0.00
03/24/2025$22.35$22.71
+1.61%
$22.75$22.5072,355 shs$0.00
03/21/2025$22.38$22.35
-0.13%
$22.43$22.2224,287 shs$0.00
03/20/2025$22.42$22.38
-0.20%
$22.70$22.2945,505 shs$0.00
03/19/2025$22.12$22.42
+1.38%
$22.66$22.0455,702 shs$0.00
03/18/2025$22.39$22.12
-1.22%
$22.65$21.9165,933 shs$0.00
03/17/2025$22.14$22.39
+1.12%
$22.49$22.0852,359 shs$0.00
03/14/2025$21.85$22.14
+1.33%
$22.20$21.9250,548 shs$0.00
03/13/2025$22.57$21.85
-3.19%
$22.18$21.7174,664 shs$0.00
03/12/2025$22.39$22.57
+0.83%
$22.76$22.4050,382 shs$0.00
03/11/2025$22.28$22.39
+0.49%
$22.79$22.12113,511 shs$0.00
03/10/2025$23.22$22.28
-4.06%
$23.10$22.11110,902 shs$0.00
03/07/2025$23.12$23.22
+0.41%
$23.69$23.0560,166 shs$0.00
03/06/2025$23.64$23.12
-2.18%
$23.50$23.0662,083 shs$0.00
03/05/2025$23.60$23.64
+0.17%
$23.80$23.2970,853 shs$0.00
03/04/2025$23.66$23.60
-0.23%
$23.93$23.3079,293 shs$0.00
03/03/2025$23.88$23.66
-0.95%
$24.22$23.6077,413 shs$0.00
02/28/2025$23.90$23.88
-0.07%
$24.20$23.7547,456 shs$0.00

This page (NYSE:NIE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners