Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$20.50 +0.17 (+0.84%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.60 +0.10 (+0.49%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$18.00$0.010Put1 - 125
(+0)
46.49%
(+1.05%)
-0.0207551
8/8/2025$19.50$0.045Put111501114
(+0)
29.58%
(+2.56%)
-0.1096724
8/8/2025$19.50$1.040Call5 - 5242
(+111)
29.58%
(+2.62%)
0.8896881
8/8/2025$20.00$0.094Put18 - 5123
(+21)
24.36%
(+3.25%)
-0.2302123
8/8/2025$20.00$0.590Call341120338
(-4)
24.36%
(+3.23%)
0.7691959
8/8/2025$20.50$0.239Put772512436
(+0)
20.94%
(+2.97%)
-0.49663720
8/8/2025$20.50$0.236Call39612181156
(+57)
20.94%
(+2.98%)
0.50316349
8/8/2025$21.00$0.076Call7,2624,0902,988546
(+19)
21.90%
(+1.46%)
0.218096362
8/8/2025$21.50$0.030Call8634423784004
(-86)
25.51%
(+0.75%)
0.09246184
8/8/2025$22.00$0.015Call5004287210248
(-494)
29.59%
(+0.46%)
0.04500839
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners