Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$21.16 -0.23 (-1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$21.16 -0.01 (-0.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$17.50$3.675Call2 - - 0
(+0)
87.75%
(+8.44%)
0.9986521
3/28/2025$18.00$3.176Call2 - - 0
(+0)
78.30%
(+7.44%)
0.9977831
3/28/2025$20.00$1.181Call2 - - 17
(-2)
40.17%
(+3.08%)
0.9722791
3/28/2025$20.50$0.016Put51150011499
(+0)
30.25%
(+1.89%)
-0.074612
3/28/2025$21.00$0.063Put100413149
(-13)
21.15%
(+1.58%)
-0.29721712
3/28/2025$21.00$0.238Call13010010253
(+36)
21.14%
(+1.58%)
0.70238413
3/28/2025$21.50$0.363Put11332292165
(+232)
23.11%
(+6.29%)
-0.80804524
3/28/2025$21.50$0.038Call47938192572
(+82)
23.11%
(+6.29%)
0.19194766
3/28/2025$22.00$0.836Put36287183
(-70)
31.95%
(+6.36%)
-0.9438217
3/28/2025$22.00$0.012Call6543224003
(+85)
31.95%
(+6.36%)
0.0563639
3/28/2025$23.00$1.828Put1 - - 1
(+0)
48.46%
(+6.22%)
-0.9885471
3/28/2025$23.00$0.003Call2 - - 260
(+4)
48.46%
(+6.23%)
0.0117662
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:NLY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners