Free Trial

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

Nuveen Multi-Asset Income Fund logo
$11.88 +0.05 (+0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$11.86 -0.02 (-0.13%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-2.02%
3 Month
Performance
-3.69%
6 Month
Performance
-6.28%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+0.78%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMAI Stock Chart for Friday, April, 25, 2025

Nuveen Multi-Asset Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.70$11.83
+1.11%
$11.85$11.6645,244 shs$0.00
04/23/2025$11.54$11.70
+1.31%
$11.84$11.63103,844 shs$0.00
04/22/2025$11.38$11.54
+1.44%
$11.60$11.3677,677 shs$0.00
04/21/2025$11.52$11.38
-1.22%
$11.52$11.3185,305 shs$0.00
04/18/2025$11.52$11.52$11.58$11.3567,725 shs$0.00
04/17/2025$11.41$11.52
+0.96%
$11.58$11.3567,725 shs$0.00
04/16/2025$11.52$11.41
-0.91%
$11.53$11.3779,295 shs$0.00
04/15/2025$11.43$11.52
+0.74%
$11.55$11.3792,108 shs$0.00
04/14/2025$11.34$11.43
+0.84%
$11.54$11.3537,520 shs$0.00
04/11/2025$11.23$11.34
+0.96%
$11.36$11.2092,765 shs$0.00
04/10/2025$11.50$11.23
-2.37%
$11.48$11.10128,586 shs$0.00
04/09/2025$10.81$11.50
+6.38%
$11.51$10.75174,241 shs$0.00
04/09/2025$10.81$11.50
+6.38%
$11.51$10.75174,241 shs$0.00
04/08/2025$10.76$10.81
+0.46%
$11.26$10.76154,348 shs$0.00
04/08/2025$10.76$10.81
+0.46%
$11.26$10.76154,348 shs$0.00
04/07/2025$11.17$10.76
-3.67%
$11.02$10.21178,667 shs$0.00
04/04/2025$11.84$11.17
-5.66%
$11.65$11.12250,054 shs$0.00
04/03/2025$12.07$11.84
-1.91%
$11.99$11.80132,787 shs$0.00
04/02/2025$12.06$12.07
+0.12%
$12.11$11.98123,480 shs$0.00
04/01/2025$11.99$12.06
+0.54%
$12.16$12.00212,614 shs$0.00
03/31/2025$11.94$11.99
+0.42%
$12.02$11.90173,980 shs$0.00
03/28/2025$12.00$11.94
-0.47%
$12.02$11.9393,790 shs$0.00
03/27/2025$12.05$12.00
-0.41%
$12.10$11.89128,975 shs$0.00
03/26/2025$12.11$12.05
-0.54%
$12.16$11.98117,694 shs$0.00
03/25/2025$12.13$12.11
-0.12%
$12.17$12.09111,808 shs$0.00
03/24/2025$12.07$12.13
+0.46%
$12.21$12.07147,853 shs$0.00

This page (NYSE:NMAI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners