Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free NMAI Stock Alerts

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

Nuveen Multi-Asset Income Fund logo
$12.62 -0.05 (-0.39%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.23%
3 Month
Performance
+0.04%
6 Month
Performance
-5.00%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+3.40%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMAI Stock Chart for Saturday, February, 22, 2025

NMAI Chart by TradingView

Nuveen Multi-Asset Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.66$12.63
-0.24%		$12.70$12.60101,519 shs$0.00
02/20/2025$12.61$12.66
+0.40%		$12.67$12.5984,910 shs$0.00
02/19/2025$12.61$12.61
-0.04%		$12.64$12.59110,517 shs$0.00
02/18/2025$12.58$12.61
+0.21%		$12.68$12.55119,461 shs$0.00
02/17/2025$12.58$12.58$12.60$12.51100,731 shs$0.00
02/14/2025$12.51$12.58
+0.59%		$12.60$12.51100,731 shs$0.00
02/13/2025$12.47$12.51
+0.32%		$12.52$12.45138,547 shs$0.00
02/12/2025$12.48$12.47
-0.08%		$12.60$12.43120,337 shs$0.00
02/11/2025$12.47$12.48
+0.12%		$12.50$12.41114,147 shs$0.00
02/10/2025$12.46$12.47
+0.01%		$12.54$12.4562,604 shs$0.00
02/07/2025$12.51$12.46
-0.35%		$12.56$12.4471,483 shs$0.00
02/06/2025$12.47$12.51
+0.30%		$12.52$12.48113,879 shs$0.00
02/05/2025$12.41$12.47
+0.52%		$12.49$12.4370,031 shs$0.00
02/04/2025$12.35$12.41
+0.45%		$12.47$12.3671,670 shs$0.00
02/03/2025$12.45$12.35
-0.81%		$12.36$12.26101,988 shs$0.00
01/31/2025$12.35$12.45
+0.81%		$12.49$12.37135,536 shs$0.00
01/30/2025$12.34$12.35
+0.12%		$12.40$12.33165,678 shs$0.00
01/29/2025$12.35$12.34
-0.11%		$12.39$12.32181,643 shs$0.00
01/28/2025$12.30$12.35
+0.39%		$12.37$12.2874,437 shs$0.00
01/27/2025$12.32$12.30
-0.16%		$12.34$12.2065,127 shs$0.00
01/24/2025$12.32$12.32
+0.04%		$12.37$12.3187,156 shs$0.00
01/23/2025$12.35$12.32
-0.28%		$12.37$12.2982,432 shs$0.00
01/22/2025$12.29$12.35
+0.49%		$12.35$12.3190,865 shs$0.00
01/21/2025$12.21$12.29
+0.66%		$12.30$12.24107,296 shs$0.00
Related Companies

This page (NYSE:NMAI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored