Free Trial

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

Nuveen Multi-Asset Income Fund logo
$11.83 -0.24 (-1.98%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-5.71%
3 Month
Performance
-2.38%
6 Month
Performance
-8.54%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-3.80%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMAI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Nuveen Multi-Asset Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.06$12.07
+0.12%
$12.11$11.98123,480 shs$0.00
04/01/2025$11.99$12.06
+0.54%
$12.16$12.00212,614 shs$0.00
03/31/2025$11.94$11.99
+0.42%
$12.02$11.90173,980 shs$0.00
03/28/2025$12.00$11.94
-0.47%
$12.02$11.9393,790 shs$0.00
03/27/2025$12.05$12.00
-0.41%
$12.10$11.89128,975 shs$0.00
03/26/2025$12.11$12.05
-0.54%
$12.16$11.98117,694 shs$0.00
03/25/2025$12.13$12.11
-0.12%
$12.17$12.09111,808 shs$0.00
03/24/2025$12.07$12.13
+0.46%
$12.21$12.07147,853 shs$0.00
03/21/2025$12.10$12.07
-0.21%
$12.10$12.0493,410 shs$0.00
03/20/2025$12.13$12.10
-0.29%
$12.16$12.0584,906 shs$0.00
03/19/2025$12.09$12.13
+0.33%
$12.16$12.06147,641 shs$0.00
03/18/2025$12.10$12.09
-0.04%
$12.13$12.0658,435 shs$0.00
03/17/2025$12.06$12.10
+0.30%
$12.12$12.04112,067 shs$0.00
03/14/2025$12.29$12.06
-1.84%
$12.10$11.97223,744 shs$0.00
03/13/2025$12.36$12.29
-0.57%
$12.38$12.27206,955 shs$0.00
03/12/2025$12.32$12.36
+0.32%
$12.39$12.30145,576 shs$0.00
03/11/2025$12.32$12.32
-0.04%
$12.37$12.26156,275 shs$0.00
03/10/2025$12.41$12.32
-0.69%
$12.47$12.30143,737 shs$0.00
03/07/2025$12.46$12.41
-0.44%
$12.50$12.36187,388 shs$0.00
03/06/2025$12.64$12.46
-1.39%
$12.56$12.44111,321 shs$0.00
03/05/2025$12.60$12.64
+0.28%
$12.67$12.50164,586 shs$0.00
03/04/2025$12.61$12.60
-0.08%
$12.63$12.50166,208 shs$0.00
03/03/2025$12.58$12.61
+0.24%
$12.68$12.6099,437 shs$0.00

This page (NYSE:NMAI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners