Free Trial
  1. Trading of Newsmax was halted at 10:11 AM EST due to "LULD pause".
  2. This company recently went public with an IPO on the week of March 31st 2025. They issued 7,500,000 shares at $10.00 per share. We will continue to update data for NMAX as it becomes available.

Newsmax (NMAX) Stock Chart & Stock Price History

Newsmax logo
$48.08 +3.08 (+6.85%)
Closing price 03:59 PM Eastern
Extended Trading
$48.06 -0.02 (-0.04%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newsmax Stock Price Performance

5 Day
Performance
-13.17%
Receive NMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newsmax and its competitors with MarketBeat's FREE daily newsletter.

NMAX Stock Chart for Monday, April, 7, 2025

Remove Ads

Newsmax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$61.09$45.62
-25.32%
$68.00$42.335.98 million shs$0.00
04/03/2025$52.54$61.09
+16.28%
$75.45$40.0011.00 million shs$0.00
04/02/2025$231.11$52.54
-77.27%
$177.01$46.0010.18 million shs$0.00
04/01/2025$83.51$231.11
+176.75%
$265.00$114.2211.30 million shs$0.00
03/31/2025N/A$83.51$83.51$14.006.70 million shs$0.00

This page (NYSE:NMAX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners