Free Trial

Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History

Nuveen Municipal High Income Opportunity Fund logo
$11.14 +0.04 (+0.36%)
(As of 02:50 PM ET)

Nuveen Municipal High Income Opportunity Fund Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.71%
3 Month
Performance
-0.54%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+15.20%
Receive NMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

NMZ Stock Chart for Thursday, November, 21, 2024

Nuveen Municipal High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.15$11.10
-0.45%
$11.14$11.08186,398 shs$0.00
11/19/2024$11.15$11.15$11.16$11.09292,086 shs$0.00
11/18/2024$11.16$11.15
-0.09%
$11.24$11.10514,134 shs$0.00
11/15/2024$11.35$11.17
-1.59%
$11.26$11.14418,373 shs$0.00
11/14/2024$11.32$11.35
+0.31%
$11.38$11.33237,074 shs$0.00
11/13/2024$11.30$11.32
+0.13%
$11.36$11.27269,010 shs$0.00
11/12/2024$11.34$11.30
-0.31%
$11.36$11.24252,816 shs$0.00
11/11/2024$11.20$11.34
+1.21%
$11.35$11.24235,906 shs$0.00
11/08/2024$11.13$11.20
+0.63%
$11.26$11.16388,820 shs$0.00
11/07/2024$11.12$11.13
+0.09%
$11.19$11.11453,596 shs$0.00
11/06/2024$11.24$11.12
-1.02%
$11.18$11.05469,662 shs$0.00
11/05/2024$11.11$11.24
+1.13%
$11.24$11.11265,022 shs$0.00
11/04/2024$11.04$11.11
+0.63%
$11.17$11.07253,400 shs$0.00
11/01/2024$11.13$11.04
-0.81%
$11.20$11.02386,614 shs$0.00
10/31/2024$11.05$11.13
+0.72%
$11.15$11.04350,977 shs$0.00
10/30/2024$11.03$11.05
+0.18%
$11.10$11.03342,609 shs$0.00
10/29/2024$11.05$11.03
-0.18%
$11.04$10.91469,878 shs$0.00
10/28/2024$10.98$11.05
+0.64%
$11.08$11.00328,038 shs$0.00
10/25/2024$11.10$10.98
-1.08%
$11.17$10.97551,849 shs$0.00
10/24/2024$11.18$11.10
-0.67%
$11.20$11.06382,568 shs$0.00
10/23/2024$11.39$11.18
-1.89%
$11.36$11.16391,780 shs$0.00
10/22/2024$11.45$11.39
-0.52%
$11.47$11.37223,813 shs$0.00
10/21/2024$11.51$11.45
-0.52%
$11.52$11.42282,176 shs$0.00


This page (NYSE:NMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners