Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History $11.11 +0.07 (+0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal High Income Opportunity Fund Stock Price Performance5 Day Performance+0.54%1 Month Performance-4.72%3 Month Performance+2.30%6 Month Performance+6.52%Year-To-Date Performance+12.45%1 Year Performance+22.90% Receive NMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NMZ Stock Chart for Monday, November, 4, 2024 NMZ Chart by TradingView Nuveen Municipal High Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.13$11.04-0.81%$11.20$11.02386,614 shs$0.0010/31/2024$11.05$11.13+0.72%$11.15$11.04350,977 shs$0.0010/30/2024$11.03$11.05+0.18%$11.10$11.03342,609 shs$0.0010/29/2024$11.05$11.03-0.18%$11.04$10.91469,878 shs$0.0010/28/2024$10.98$11.05+0.64%$11.08$11.00328,038 shs$0.0010/25/2024$11.10$10.98-1.08%$11.17$10.97551,849 shs$0.00 Get the Latest News and Ratings for NMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.18$11.10-0.67%$11.20$11.06382,568 shs$0.0010/23/2024$11.39$11.18-1.89%$11.36$11.16391,780 shs$0.0010/22/2024$11.45$11.39-0.52%$11.47$11.37223,813 shs$0.0010/21/2024$11.51$11.45-0.52%$11.52$11.42282,176 shs$0.0010/18/2024$11.51$11.51$11.57$11.50276,091 shs$0.0010/17/2024$11.54$11.51-0.26%$11.55$11.48308,992 shs$0.0010/16/2024$11.52$11.54+0.17%$11.56$11.49307,568 shs$0.0010/15/2024$11.54$11.52-0.17%$11.55$11.46404,486 shs$0.0010/14/2024$11.56$11.54-0.17%$11.58$11.50335,443 shs$0.0010/11/2024$11.55$11.56+0.09%$11.63$11.54195,833 shs$0.0010/10/2024$11.61$11.55-0.52%$11.65$11.54214,858 shs$0.0010/09/2024$11.60$11.61+0.09%$11.68$11.56181,891 shs$0.0010/08/2024$11.59$11.60+0.09%$11.64$11.57269,241 shs$0.0010/07/2024$11.66$11.59-0.60%$11.65$11.57250,720 shs$0.0010/04/2024$11.72$11.66-0.51%$11.68$11.57304,284 shs$0.0010/03/2024$11.72$11.72$11.73$11.67167,872 shs$0.0010/02/2024$11.74$11.72-0.17%$11.74$11.68235,675 shs$0.0010/01/2024$11.66$11.74+0.69%$11.80$11.67405,049 shs$0.0009/30/2024$11.61$11.66+0.43%$11.69$11.64327,233 shs$0.0009/27/2024$11.53$11.61+0.69%$11.63$11.55334,538 shs$0.0009/26/2024$11.52$11.53+0.13%$11.59$11.50269,481 shs$0.0009/25/2024$11.50$11.52+0.13%$11.55$11.48200,289 shs$0.0009/24/2024$11.50$11.50$11.52$11.48214,198 shs$0.0009/23/2024$11.50$11.50$11.55$11.45318,465 shs$0.0009/20/2024$11.54$11.49-0.48%$11.58$11.46231,396 shs$0.0009/19/2024$11.54$11.54$11.60$11.47447,657 shs$0.0009/18/2024$11.64$11.54-0.82%$11.69$11.48542,009 shs$0.0009/17/2024$11.69$11.64-0.47%$11.74$11.60343,027 shs$0.0009/16/2024$11.76$11.69-0.60%$11.73$11.65404,348 shs$0.0009/13/2024$11.82$11.76-0.47%$11.87$11.75312,683 shs$0.0009/12/2024$11.77$11.82+0.42%$11.90$11.79341,440 shs$0.0009/11/2024$11.75$11.77+0.17%$11.85$11.71606,350 shs$0.0009/10/2024$11.59$11.75+1.34%$11.77$11.62309,433 shs$0.0009/09/2024$11.57$11.59+0.17%$11.65$11.55319,148 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$11.58$11.57-0.09%$11.68$11.54259,988 shs$0.0009/05/2024$11.68$11.58-0.86%$11.75$11.57365,270 shs$0.0009/04/2024$11.53$11.68+1.30%$11.70$11.53654,841 shs$0.0009/03/2024$11.44$11.53+0.79%$11.55$11.48425,092 shs$0.0009/02/2024$11.44$11.44$11.45$11.38326,000 shs$0.0008/30/2024$11.42$11.44+0.18%$11.45$11.38326,041 shs$0.0008/29/2024$11.34$11.42+0.71%$11.42$11.33369,893 shs$0.0008/28/2024$11.33$11.34+0.09%$11.34$11.27192,110 shs$0.0008/27/2024$11.26$11.33+0.62%$11.33$11.25182,312 shs$0.0008/26/2024$11.25$11.26+0.09%$11.31$11.25268,170 shs$0.0008/23/2024$11.20$11.25+0.45%$11.28$11.20266,474 shs$0.0008/22/2024$11.20$11.20$11.22$11.15270,194 shs$0.0008/21/2024$11.13$11.20+0.67%$11.23$11.14335,113 shs$0.0008/20/2024$11.06$11.13+0.59%$11.13$11.06348,652 shs$0.0008/19/2024$11.01$11.06+0.45%$11.06$10.98377,230 shs$0.0008/16/2024$10.91$11.01+0.96%$11.01$10.92407,640 shs$0.0008/15/2024$11.09$10.91-1.67%$11.02$10.85738,157 shs$0.0008/14/2024$11.09$11.09$11.13$11.06178,633 shs$0.0008/13/2024$11.02$11.09+0.64%$11.09$11.02342,435 shs$0.0008/12/2024$10.95$11.02+0.64%$11.02$10.90395,299 shs$0.0008/09/2024$10.87$10.95+0.74%$10.96$10.83595,386 shs$0.0008/08/2024$10.91$10.87-0.32%$10.96$10.85382,903 shs$0.0008/07/2024$10.86$10.91+0.41%$11.00$10.87565,754 shs$0.0008/06/2024$10.72$10.86+1.31%$10.86$10.76808,507 shs$0.0008/05/2024$10.86$10.72-1.29%$10.76$10.66591,972 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive NMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal High Income Opportunity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal High Income Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
