Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free NPCT Stock Alerts

Nuveen Core Plus Impact Fund (NPCT) Stock Chart & Stock Price History

$11.66
-0.01 (-0.09%)
(As of 09/16/2024 ET)
Compare

Nuveen Core Plus Impact Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.46%
3 Month
Performance
+6.29%
6 Month
Performance
+14.09%
Receive NPCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Impact Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

NPCT Stock Chart for Monday, September, 16, 2024

NPCT Chart by TradingView

Nuveen Core Plus Impact Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$11.67$11.66
-0.09%		$11.73$11.63115,055 shs$0.00
09/13/2024$11.69$11.67
-0.17%		$11.74$11.63117,048 shs$0.00
09/12/2024$11.63$11.69
+0.52%		$11.70$11.64225,095 shs$0.00
09/11/2024$11.59$11.63
+0.35%		$11.67$11.60109,590 shs$0.00
09/10/2024$11.58$11.59
+0.09%		$11.64$11.58134,115 shs$0.00
09/09/2024$11.60$11.58
-0.17%		$11.62$11.55132,651 shs$0.00
09/06/2024$11.59$11.60
+0.09%		$11.63$11.5873,748 shs$0.00
09/05/2024$11.53$11.59
+0.52%		$11.60$11.5383,932 shs$0.00
09/04/2024$11.52$11.53
+0.09%		$11.56$11.45111,941 shs$0.00
09/03/2024$11.54$11.52
-0.17%		$11.58$11.48151,731 shs$0.00
09/02/2024$11.54$11.54$11.59$11.50127,400 shs$0.00
08/30/2024$11.54$11.54$11.59$11.50127,478 shs$0.00
08/29/2024$11.50$11.54
+0.35%		$11.58$11.47131,326 shs$0.00
08/28/2024$11.53$11.50
-0.26%		$11.58$11.46102,519 shs$0.00
08/27/2024$11.52$11.53
+0.09%		$11.58$11.49118,056 shs$0.00
08/26/2024$11.49$11.52
+0.26%		$11.55$11.47190,834 shs$0.00
08/23/2024$11.43$11.49
+0.52%		$11.54$11.42103,589 shs$0.00
08/22/2024$11.48$11.43
-0.44%		$11.54$11.41133,659 shs$0.00
08/21/2024$11.42$11.48
+0.57%		$11.50$11.4699,153 shs$0.00
08/20/2024$11.40$11.42
+0.13%		$11.45$11.37145,664 shs$0.00
08/19/2024$11.38$11.40
+0.18%		$11.41$11.3699,311 shs$0.00
08/16/2024$11.37$11.38
+0.13%		$11.40$11.3257,339 shs$0.00
08/15/2024$11.46$11.37
-0.83%		$11.46$11.31117,172 shs$0.00
08/14/2024$11.40$11.46
+0.53%		$11.47$11.4081,420 shs$0.00
08/13/2024$11.42$11.40
-0.18%		$11.46$11.38182,259 shs$0.00
08/12/2024$11.44$11.42
-0.17%		$11.46$11.40194,535 shs$0.00
08/09/2024$11.47$11.44
-0.26%		$11.52$11.43171,369 shs$0.00
08/08/2024$11.49$11.47
-0.17%		$11.53$11.46115,111 shs$0.00
08/07/2024$11.47$11.49
+0.17%		$11.61$11.46117,360 shs$0.00
08/06/2024$11.42$11.47
+0.44%		$11.48$11.42170,229 shs$0.00
08/05/2024$11.61$11.42
-1.64%		$11.57$11.42297,857 shs$0.00
08/02/2024$11.57$11.61
+0.35%		$11.65$11.51156,667 shs$0.00
08/01/2024$11.58$11.57
-0.09%		$11.67$11.56287,498 shs$0.00
07/31/2024$11.50$11.58
+0.70%		$11.62$11.55256,362 shs$0.00
07/30/2024$11.52$11.50
-0.17%		$11.61$11.48179,736 shs$0.00
07/29/2024$11.48$11.52
+0.35%		$11.57$11.48445,383 shs$0.00
07/26/2024$11.22$11.48
+2.32%		$11.57$11.31700,990 shs$0.00
07/25/2024$11.15$11.22
+0.63%		$11.26$11.10145,241 shs$0.00
07/24/2024$11.15$11.15$11.26$11.1098,800 shs$0.00
07/23/2024$11.22$11.15
-0.62%		$11.26$11.12102,140 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/22/2024$11.17$11.22
+0.45%		$11.27$11.1179,984 shs$0.00
07/19/2024$11.21$11.17
-0.36%		$11.30$11.011.02 million shs$0.00
07/18/2024$11.32$11.21
-0.97%		$11.32$11.15174,811 shs$0.00
07/17/2024$11.31$11.32
+0.09%		$11.32$11.18167,027 shs$0.00
07/16/2024$11.32$11.31
-0.09%		$11.37$11.25242,111 shs$0.00
07/15/2024$11.27$11.32
+0.44%		$11.36$11.08176,539 shs$0.00
07/12/2024$11.16$11.27
+0.99%		$11.31$11.1546,780 shs$0.00
07/11/2024$11.10$11.16
+0.54%		$11.28$11.15118,429 shs$0.00
07/10/2024$11.01$11.10
+0.82%		$11.11$11.0581,263 shs$0.00
07/09/2024$11.04$11.01
-0.27%		$11.11$11.0073,076 shs$0.00
07/08/2024$11.03$11.04
+0.09%		$11.14$11.00109,492 shs$0.00
07/05/2024$10.95$11.03
+0.73%		$11.07$10.9777,958 shs$0.00
07/04/2024$10.87$10.95
+0.74%		$10.95$10.8417,623 shs$0.00
07/03/2024$10.84$10.87
+0.28%		$10.92$10.8416,455 shs$0.00
07/02/2024$10.93$10.84
-0.82%		$10.99$10.8067,698 shs$0.00
07/01/2024$10.88$10.93
+0.46%		$11.01$10.8282,250 shs$0.00
06/28/2024$10.78$10.88
+0.93%		$10.97$10.7883,105 shs$0.00
06/27/2024$10.82$10.78
-0.37%		$10.91$10.7679,419 shs$0.00
06/26/2024$10.86$10.82
-0.37%		$10.95$10.8064,375 shs$0.00
06/25/2024$10.83$10.86
+0.28%		$10.92$10.7850,674 shs$0.00
06/24/2024$10.88$10.83
-0.46%		$10.98$10.8131,413 shs$0.00
06/21/2024$10.85$10.88
+0.28%		$11.02$10.8192,611 shs$0.00
06/20/2024$10.98$10.85
-1.18%		$11.04$10.80115,388 shs$0.00
06/19/2024$10.98$10.98$11.11$10.9558,222 shs$0.00
06/18/2024$11.01$10.98
-0.27%		$11.11$10.9558,222 shs$0.00
06/17/2024$10.97$11.01
+0.36%		$11.08$10.8588,511 shs$0.00

Related Companies:

This page (NYSE:NPCT) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored