Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy NRGV Stock  Free NRGV Stock Alerts

Energy Vault (NRGV) Stock Chart & Stock Price History

Energy Vault logo
$0.66 -0.05 (-6.82%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Energy Vault Stock Price Performance

5 Day
Performance
-20.41%
1 Month
Performance
-51.54%
3 Month
Performance
-71.10%
6 Month
Performance
-31.14%
Year-To-Date
Performance
-71.10%
1 Year
Performance
-63.18%
Receive NRGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Vault and its competitors with MarketBeat's FREE daily newsletter.

NRGV Stock Chart for Monday, March, 31, 2025

NRGV Chart by TradingView
Remove Ads

Energy Vault Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.74$0.71
-4.73%		$0.78$0.706.76 million shs$107.25 million
03/27/2025$0.83$0.74
-10.63%		$0.85$0.711.80 million shs$112.57 million
03/26/2025$0.90$0.83
-7.59%		$0.90$0.811.20 million shs$125.96 million
03/25/2025$0.94$0.90
-4.48%		$0.95$0.88797,307 shs$136.30 million
03/24/2025$0.95$0.94
-1.68%		$1.03$0.93942,500 shs$142.69 million
03/21/2025$0.91$0.95
+4.72%		$1.01$0.881.87 million shs$145.12 million
03/20/2025$1.01$0.91
-9.35%		$1.01$0.805.41 million shs$138.58 million
03/19/2025$0.90$1.01
+11.54%		$1.01$0.795.40 million shs$152.88 million
03/18/2025$1.15$0.90
-21.31%		$1.06$0.885.40 million shs$137.06 million
03/17/2025$1.15$1.15$1.18$1.111.67 million shs$174.18 million
03/14/2025$1.16$1.15
-0.87%		$1.19$1.14382,143 shs$174.18 million
03/13/2025$1.21$1.16
-4.15%		$1.22$1.12575,811 shs$175.70 million
03/12/2025$1.22$1.21
-0.82%		$1.26$1.19372,174 shs$183.31 million
03/11/2025$1.19$1.22
+2.53%		$1.27$1.16743,003 shs$184.83 million
03/10/2025$1.30$1.19
-8.49%		$1.26$1.16580,536 shs$180.26 million
03/07/2025$1.26$1.30
+3.19%		$1.33$1.21553,197 shs$197.00 million
03/06/2025$1.27$1.26
-0.79%		$1.28$1.20532,088 shs$190.91 million
03/05/2025$1.19$1.27
+6.75%		$1.28$1.14914,024 shs$192.43 million
03/04/2025$1.21$1.19
-1.66%		$1.23$1.12707,263 shs$180.26 million
03/03/2025$1.36$1.21
-11.40%		$1.39$1.181.03 million shs$183.31 million
02/28/2025$1.32$1.36
+3.42%		$1.37$1.26867,173 shs$206.88 million
Related Companies

This page (NYSE:NRGV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored