Free Trial
→ Last time you’ll see this priced at $1.00 (From StocksToTrade) (Ad) Free NRGV Stock Alerts

Energy Vault (NRGV) Stock Chart & Stock Price History

Energy Vault logo
$2.47 -0.06 (-2.37%)
As of 03:58 PM Eastern
Compare

Energy Vault Stock Price Performance

5 Day
Performance
+10.96%
1 Month
Performance
+43.75%
3 Month
Performance
+172.98%
6 Month
Performance
+161.34%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+27.78%
Receive NRGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Vault and its competitors with MarketBeat's FREE daily newsletter.

NRGV Stock Chart for Monday, January, 6, 2025

NRGV Chart by TradingView

Energy Vault Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$2.30$2.53
+10.00%		$2.56$2.242.15 million shs$384.86 million
01/02/2025$2.28$2.30
+0.88%		$2.54$2.201.82 million shs$349.88 million
01/01/2025$2.28$2.28$2.54$2.242.06 million shs$346.83 million
12/31/2024$2.47$2.28
-7.69%		$2.54$2.242.06 million shs$346.83 million
12/30/2024$2.25$2.47
+9.78%		$2.55$2.167.42 million shs$375.74 million
12/27/2024$2.06$2.25
+9.22%		$2.27$2.013.36 million shs$342.27 million
12/26/2024$2.01$2.06
+2.49%		$2.09$1.931.72 million shs$313.37 million
12/25/2024$2.01$2.01$2.05$1.751.93 million shs$305.76 million
12/24/2024$1.77$2.01
+13.56%		$2.05$1.751.93 million shs$305.76 million
12/23/2024$1.69$1.77
+4.73%		$1.83$1.641.41 million shs$269.25 million
12/20/2024$1.51$1.69
+11.92%		$1.71$1.461.93 million shs$257.08 million
12/19/2024$1.47$1.51
+2.72%		$1.61$1.491.21 million shs$229.70 million
12/18/2024$1.83$1.47
-19.67%		$1.83$1.452.98 million shs$223.62 million
12/17/2024$1.85$1.83
-0.81%		$1.88$1.76818,962 shs$278.38 million
12/16/2024$1.84$1.85
+0.27%		$1.97$1.80807,140 shs$280.66 million
12/13/2024$1.90$1.85
-2.89%		$1.91$1.721.02 million shs$280.66 million
12/12/2024$1.90$1.90$2.08$1.861.71 million shs$289.03 million
12/11/2024$1.65$1.90
+15.15%		$2.18$1.733.84 million shs$289.03 million
12/10/2024$1.77$1.65
-6.78%		$1.77$1.611.02 million shs$251.00 million
12/09/2024$1.76$1.77
+0.57%		$1.84$1.71461,400 shs$269.25 million
12/06/2024$1.72$1.76
+2.33%		$1.78$1.71415,636 shs$267.73 million
12/05/2024$1.77$1.72
-2.82%		$1.86$1.70710,650 shs$261.65 million

Related Companies

This page (NYSE:NRGV) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
$24 trillion tech spotted at Mar-a-Lago?
President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…
Centurion Publishing | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Bank of America just did this with Nvidia
Thanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...
Weiss Ratings | Sponsored