Free Trial

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) Stock Chart & Stock Price History

Nuveen New York AMT-Free Quality Municipal Income Fund logo
$10.32 -0.03 (-0.29%)
(As of 12/20/2024 04:33 PM ET)

Nuveen New York AMT-Free Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-5.19%
3 Month
Performance
-7.86%
6 Month
Performance
-5.97%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-2.55%
Receive NRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NRK Stock Chart for Sunday, December, 22, 2024

Nuveen New York AMT-Free Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.35$10.32
-0.29%
$10.42$10.23494,859 shs$0.00
12/19/2024$10.51$10.35
-1.52%
$10.58$10.35589,460 shs$0.00
12/18/2024$10.57$10.51
-0.52%
$10.72$10.51592,118 shs$0.00
12/17/2024$10.65$10.57
-0.80%
$10.66$10.55363,674 shs$0.00
12/16/2024$10.75$10.65
-0.93%
$10.76$10.63274,444 shs$0.00
12/13/2024$10.91$10.75
-1.47%
$10.85$10.66451,464 shs$0.00
12/12/2024$11.01$10.91
-0.91%
$11.03$10.87257,376 shs$0.00
12/11/2024$11.02$11.01
-0.05%
$11.06$11.00262,419 shs$0.00
12/10/2024$11.02$11.02
-0.05%
$11.04$11.01135,659 shs$0.00
12/09/2024$11.04$11.02
-0.18%
$11.06$10.99242,457 shs$0.00
12/06/2024$11.06$11.04
-0.18%
$11.09$11.04176,346 shs$0.00
12/05/2024$11.11$11.06
-0.45%
$11.11$11.04226,940 shs$0.00
12/04/2024$11.11$11.11
+0.05%
$11.12$11.02251,883 shs$0.00
12/03/2024$11.10$11.11
+0.09%
$11.12$11.05250,579 shs$0.00
12/02/2024$11.08$11.10
+0.14%
$11.10$11.01338,692 shs$0.00
11/29/2024$11.01$11.08
+0.64%
$11.08$10.99171,749 shs$0.00
11/28/2024$11.01$11.01$11.02$10.88186,132 shs$0.00
11/27/2024$10.97$11.01
+0.36%
$11.02$10.88186,132 shs$0.00
11/26/2024$10.95$10.97
+0.18%
$10.98$10.91205,264 shs$0.00
11/25/2024$10.89$10.95
+0.55%
$11.00$10.94144,979 shs$0.00
11/22/2024$10.91$10.89
-0.18%
$10.95$10.88104,885 shs$0.00
11/21/2024$10.91$10.91$10.94$10.90117,690 shs$0.00


This page (NYSE:NRK) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners