Free Trial

Tortoise Midstream Energy Fund (NTG) Stock Chart & Stock Price History

Tortoise Midstream Energy Fund logo
$56.04 +0.43 (+0.77%)
(As of 11/20/2024 ET)

Tortoise Midstream Energy Fund Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+11.08%
3 Month
Performance
+26.33%
6 Month
Performance
+34.60%
Year-To-Date
Performance
+61.22%
1 Year
Performance
+63.52%
Receive NTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

NTG Stock Chart for Thursday, November, 21, 2024

Tortoise Midstream Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.61$56.04
+0.77%
$56.16$55.4115,101 shs$0.00
11/19/2024$55.35$55.61
+0.47%
$56.00$55.3011,027 shs$0.00
11/18/2024$54.14$55.35
+2.23%
$55.50$54.4113,773 shs$0.00
11/15/2024$54.00$54.14
+0.26%
$54.51$54.0210,038 shs$0.00
11/14/2024$54.50$54.00
-0.92%
$54.77$53.939,402 shs$0.00
11/13/2024$54.70$54.50
-0.37%
$55.07$54.505,113 shs$0.00
11/12/2024$54.67$54.70
+0.05%
$54.95$54.586,056 shs$0.00
11/11/2024$53.54$54.67
+2.11%
$54.95$54.2015,654 shs$0.00
11/08/2024$52.78$53.54
+1.44%
$53.79$52.728,947 shs$0.00
11/07/2024$52.38$52.78
+0.76%
$52.93$52.307,848 shs$0.00
11/06/2024$51.04$52.38
+2.63%
$52.42$51.6914,012 shs$0.00
11/05/2024$50.24$51.04
+1.59%
$51.28$50.5018,316 shs$0.00
11/04/2024$49.99$50.24
+0.50%
$50.33$49.6411,086 shs$0.00
11/01/2024$50.20$49.99
-0.42%
$50.50$49.996,555 shs$0.00
10/31/2024$50.05$50.20
+0.30%
$50.39$49.7612,040 shs$0.00
10/30/2024$49.75$50.05
+0.60%
$50.05$49.442,695 shs$0.00
10/29/2024$49.80$49.75
-0.10%
$49.94$49.527,221 shs$0.00
10/28/2024$50.46$49.80
-1.31%
$50.41$49.804,502 shs$0.00
10/25/2024$50.33$50.46
+0.26%
$50.69$50.114,895 shs$0.00
10/24/2024$50.00$50.33
+0.66%
$50.33$50.165,268 shs$0.00
10/23/2024$50.50$50.00
-0.99%
$50.81$50.002,566 shs$0.00
10/22/2024$50.45$50.50
+0.10%
$50.80$50.207,406 shs$0.00
10/21/2024$50.43$50.45
+0.04%
$50.79$50.434,207 shs$0.00


This page (NYSE:NTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners