Tortoise Midstream Energy Fund (NTG) Stock Chart & Stock Price History $49.99 -0.40 (-0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends Tortoise Midstream Energy Fund Stock Price Performance5 Day Performance+0.38%1 Month Performance+2.06%3 Month Performance+17.68%6 Month Performance+29.78%Year-To-Date Performance+43.81%1 Year Performance+43.44% Receive NTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details NTG Stock Chart for Saturday, November, 2, 2024 NTG Chart by TradingView Tortoise Midstream Energy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.20$49.99-0.42%$50.50$49.996,555 shs$0.0010/31/2024$50.05$50.20+0.30%$50.39$49.7612,040 shs$0.0010/30/2024$49.75$50.05+0.60%$50.05$49.442,695 shs$0.0010/29/2024$49.80$49.75-0.10%$49.94$49.527,221 shs$0.0010/28/2024$50.46$49.80-1.31%$50.41$49.804,502 shs$0.0010/25/2024$50.33$50.46+0.26%$50.69$50.114,895 shs$0.00 Get the Latest News and Ratings for NTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.00$50.33+0.66%$50.33$50.165,268 shs$0.0010/23/2024$50.50$50.00-0.99%$50.81$50.002,566 shs$0.0010/22/2024$50.45$50.50+0.10%$50.80$50.207,406 shs$0.0010/21/2024$50.43$50.45+0.04%$50.79$50.434,207 shs$0.0010/18/2024$50.36$50.43+0.14%$50.72$50.063,978 shs$0.0010/17/2024$50.44$50.36-0.16%$50.78$50.363,956 shs$0.0010/16/2024$50.07$50.44+0.74%$50.69$49.8021,550 shs$0.0010/15/2024$50.57$50.07-0.99%$50.33$49.845,917 shs$0.0010/14/2024$50.25$50.57+0.64%$50.57$49.817,048 shs$0.0010/11/2024$49.85$50.25+0.81%$50.25$49.7614,308 shs$0.0010/10/2024$49.93$49.85-0.17%$50.11$49.796,256 shs$0.0010/09/2024$49.06$49.93+1.77%$50.17$48.8322,813 shs$0.0010/08/2024$50.15$49.06-2.17%$50.10$48.8513,119 shs$0.0010/07/2024$49.85$50.15+0.60%$50.25$49.987,758 shs$0.0010/04/2024$49.48$49.74+0.53%$50.22$49.3314,832 shs$0.0010/03/2024$48.98$49.48+1.02%$49.48$48.7212,410 shs$0.0010/02/2024$48.40$48.98+1.20%$49.54$48.534,378 shs$0.0010/01/2024$47.60$48.40+1.68%$48.40$47.356,134 shs$0.0009/30/2024$47.06$47.60+1.15%$47.74$47.236,643 shs$0.0009/27/2024$47.07$47.06-0.02%$47.22$46.809,440 shs$0.0009/26/2024$48.78$47.07-3.51%$48.90$47.0112,376 shs$0.0009/25/2024$48.70$48.78+0.16%$49.11$48.6016,447 shs$0.0009/24/2024$48.39$48.70+0.64%$49.48$48.5016,884 shs$0.0009/23/2024$47.59$48.39+1.68%$49.02$47.5530,117 shs$0.0009/20/2024$47.39$47.68+0.61%$47.70$47.069,571 shs$0.0009/19/2024$47.55$47.39-0.34%$47.75$47.375,812 shs$0.0009/18/2024$47.77$47.55-0.46%$48.02$47.497,867 shs$0.0009/17/2024$47.07$47.77+1.49%$47.92$47.0014,366 shs$0.0009/16/2024$46.07$47.07+2.17%$47.21$46.2815,540 shs$0.0009/13/2024$45.51$46.07+1.23%$46.26$45.479,268 shs$0.0009/12/2024$45.07$45.51+0.98%$45.57$44.9010,751 shs$0.0009/11/2024$45.00$45.07+0.16%$45.20$44.5018,838 shs$0.0009/10/2024$45.14$45.00-0.31%$45.20$44.8210,582 shs$0.0009/09/2024$45.05$45.14+0.20%$45.34$44.7239,177 shs$0.00Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now.09/06/2024$45.27$45.05-0.49%$45.67$44.8624,628 shs$0.0009/05/2024$44.96$45.27+0.69%$45.47$44.9611,816 shs$0.0009/04/2024$44.76$44.96+0.45%$45.09$44.8015,707 shs$0.0009/03/2024$44.95$44.76-0.42%$45.10$43.9613,992 shs$0.0009/02/2024$44.95$44.95$44.98$44.5031,000 shs$0.0008/30/2024$44.43$44.95+1.17%$44.98$44.5031,023 shs$0.0008/29/2024$43.71$44.43+1.65%$44.56$43.9016,936 shs$0.0008/28/2024$44.35$43.71-1.44%$44.72$43.565,815 shs$0.0008/27/2024$44.65$44.35-0.67%$44.71$44.214,714 shs$0.0008/26/2024$44.16$44.65+1.11%$44.83$44.2212,083 shs$0.0008/23/2024$44.36$44.16-0.45%$44.50$43.3832,556 shs$0.0008/22/2024$44.36$44.36$44.75$44.1714,261 shs$0.0008/21/2024$44.44$44.36-0.18%$44.88$44.339,621 shs$0.0008/20/2024$45.11$44.44-1.49%$45.56$44.3619,348 shs$0.0008/19/2024$44.46$45.11+1.46%$45.34$44.3412,561 shs$0.0008/16/2024$44.17$44.35+0.41%$44.56$44.254,471 shs$0.0008/15/2024$43.63$44.17+1.24%$44.33$44.049,836 shs$0.0008/14/2024$43.19$43.63+1.02%$43.90$43.3514,797 shs$0.0008/13/2024$43.49$43.19-0.69%$43.62$42.8312,963 shs$0.0008/12/2024$43.24$43.49+0.58%$44.05$43.2316,244 shs$0.0008/09/2024$43.63$43.24-0.89%$44.25$43.249,148 shs$0.0008/08/2024$43.01$43.63+1.44%$43.92$43.205,557 shs$0.0008/07/2024$42.43$43.01+1.37%$43.52$42.9513,105 shs$0.0008/06/2024$41.00$42.43+3.49%$42.60$41.276,109 shs$0.0008/05/2024$42.48$41.00-3.48%$41.77$40.4121,855 shs$0.0008/02/2024$43.46$42.48-2.25%$43.28$42.3011,544 shs$0.0008/01/2024$43.41$43.46+0.13%$43.80$43.289,026 shs$0.00 Related Companies NuScale Power Stock Chart XPEL Stock Chart Mayville Engineering Stock Chart Northern Technologies International Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart Receive NTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Midstream Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Midstream Energy Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Midstream Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
