Free Trial

Nuveen AMT-Free Municipal Value Fund (NUW) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Value Fund logo
$13.80 -0.01 (-0.07%)
As of 04/2/2025 03:51 PM Eastern

Nuveen AMT-Free Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.46%
3 Month
Performance
+1.17%
6 Month
Performance
-3.77%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+2.22%
Receive NUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Nuveen AMT-Free Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.80$13.80$13.92$13.7984,086 shs$0.00
04/01/2025$13.76$13.80
+0.29%
$13.89$13.7946,185 shs$0.00
03/31/2025$13.76$13.76
+0.04%
$13.87$13.7426,339 shs$0.00
03/28/2025$13.82$13.76
-0.47%
$13.86$13.7539,411 shs$0.00
03/27/2025$13.83$13.82
-0.07%
$13.89$13.7732,711 shs$0.00
03/26/2025$13.93$13.83
-0.72%
$13.98$13.8138,210 shs$0.00
03/25/2025$14.02$13.93
-0.64%
$14.06$13.8829,944 shs$0.00
03/24/2025$13.85$14.02
+1.23%
$14.05$13.94147,466 shs$0.00
03/21/2025$13.78$13.85
+0.51%
$13.87$13.8141,591 shs$0.00
03/20/2025$13.62$13.78
+1.21%
$13.84$13.6591,263 shs$0.00
03/19/2025$13.66$13.62
-0.36%
$13.66$13.5559,793 shs$0.00
03/18/2025$13.67$13.66
-0.04%
$13.70$13.5935,019 shs$0.00
03/17/2025$13.67$13.67
+0.01%
$13.70$13.6152,912 shs$0.00
03/14/2025$13.77$13.67
-0.73%
$13.80$13.6572,006 shs$0.00
03/13/2025$13.83$13.77
-0.43%
$13.84$13.7123,200 shs$0.00
03/12/2025$13.85$13.83
-0.11%
$13.90$13.8225,998 shs$0.00
03/11/2025$13.85$13.85$13.87$13.8024,241 shs$0.00
03/10/2025$13.88$13.85
-0.22%
$13.94$13.8335,544 shs$0.00
03/07/2025$13.92$13.88
-0.32%
$13.94$13.8724,377 shs$0.00
03/06/2025$13.97$13.92
-0.36%
$13.99$13.9128,994 shs$0.00
03/05/2025$13.86$13.97
+0.79%
$13.99$13.9360,909 shs$0.00
03/04/2025$14.02$13.86
-1.14%
$14.02$13.8643,583 shs$0.00
03/03/2025$14.01$14.02
+0.11%
$14.05$13.9733,982 shs$0.00

This page (NYSE:NUW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners