Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Credit Income Fund logo
$11.70 +0.13 (+1.12%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-5.99%
3 Month
Performance
-6.13%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+0.86%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NVG Stock Chart for Thursday, April, 24, 2025

Nuveen AMT-Free Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.50$11.59
+0.78%
$11.71$11.49670,822 shs$0.00
04/22/2025$11.38$11.50
+1.05%
$11.51$11.39524,261 shs$0.00
04/21/2025$11.60$11.38
-1.85%
$11.61$11.34665,410 shs$0.00
04/18/2025$11.60$11.60$11.65$11.57405,439 shs$0.00
04/17/2025$11.59$11.60
+0.04%
$11.65$11.57405,439 shs$0.00
04/16/2025$11.64$11.59
-0.39%
$11.67$11.52745,220 shs$0.00
04/15/2025$11.69$11.64
-0.47%
$11.71$11.59459,770 shs$0.00
04/14/2025$11.50$11.69
+1.69%
$11.73$11.56547,388 shs$0.00
04/11/2025$11.51$11.50
-0.08%
$11.54$11.29561,300 shs$0.00
04/10/2025$11.65$11.51
-1.24%
$11.58$11.34840,610 shs$0.00
04/09/2025$11.36$11.65
+2.60%
$11.71$11.001.61 million shs$0.00
04/09/2025$11.36$11.65
+2.60%
$11.71$11.001.61 million shs$0.00
04/08/2025$11.73$11.36
-3.20%
$11.82$11.301.82 million shs$0.00
04/08/2025$11.73$11.36
-3.20%
$11.82$11.301.82 million shs$0.00
04/07/2025$12.15$11.73
-3.42%
$12.02$11.701.12 million shs$0.00
04/04/2025$12.44$12.15
-2.33%
$12.48$12.12766,859 shs$0.00
04/03/2025$12.42$12.44
+0.12%
$12.49$12.41402,486 shs$0.00
04/02/2025$12.43$12.42
-0.07%
$12.50$12.40213,520 shs$0.00
04/01/2025$12.39$12.43
+0.34%
$12.51$12.41587,537 shs$0.00
03/31/2025$12.27$12.39
+0.99%
$12.41$12.28360,399 shs$0.00
03/28/2025$12.20$12.27
+0.57%
$12.31$12.22429,145 shs$0.00
03/27/2025$12.18$12.20
+0.16%
$12.20$12.13297,291 shs$0.00
03/26/2025$12.35$12.18
-1.41%
$12.32$12.15448,386 shs$0.00
03/25/2025$12.45$12.35
-0.76%
$12.46$12.32393,283 shs$0.00
03/24/2025$12.45$12.45$12.52$12.41493,459 shs$0.00

This page (NYSE:NVG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners