Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Credit Income Fund logo
$12.57
+0.03 (+0.24%)
(As of 11/4/2024 ET)

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-5.98%
3 Month
Performance
-2.41%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+18.25%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

NVG Stock Chart for Monday, November, 4, 2024

Nuveen AMT-Free Municipal Credit Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$12.54$12.57
+0.24%
$12.72$12.551.12 million shs$0.00
11/01/2024$12.75$12.54
-1.61%
$12.86$12.521.75 million shs$0.00
10/31/2024$12.64$12.75
+0.83%
$12.77$12.58767,621 shs$0.00
10/30/2024$12.55$12.64
+0.72%
$12.65$12.56472,035 shs$0.00
10/29/2024$12.61$12.55
-0.44%
$12.58$12.47501,384 shs$0.00
10/28/2024$12.65$12.61
-0.36%
$12.75$12.59527,915 shs$0.00
10/25/2024$12.69$12.65
-0.32%
$12.81$12.65545,051 shs$0.00
10/24/2024$12.82$12.69
-1.01%
$12.88$12.67993,585 shs$0.00
10/23/2024$13.11$12.82
-2.21%
$13.10$12.80969,693 shs$0.00
10/22/2024$13.25$13.11
-1.06%
$13.31$13.11524,548 shs$0.00
10/21/2024$13.38$13.25
-0.97%
$13.39$13.25447,308 shs$0.00
10/18/2024$13.36$13.38
+0.15%
$13.42$13.37272,273 shs$0.00
10/17/2024$13.32$13.36
+0.30%
$13.37$13.28463,324 shs$0.00
10/16/2024$13.26$13.32
+0.45%
$13.34$13.27301,703 shs$0.00
10/15/2024$13.33$13.26
-0.53%
$13.32$13.24478,586 shs$0.00
10/14/2024$13.38$13.33
-0.37%
$13.40$13.30381,984 shs$0.00
10/11/2024$13.35$13.38
+0.22%
$13.45$13.33399,332 shs$0.00
10/10/2024$13.31$13.35
+0.34%
$13.37$13.28473,662 shs$0.00
10/09/2024$13.32$13.31
-0.11%
$13.37$13.26354,658 shs$0.00
10/08/2024$13.17$13.32
+1.14%
$13.32$13.15788,638 shs$0.00
10/07/2024$13.37$13.17
-1.50%
$13.37$13.131.13 million shs$0.00
10/04/2024$13.45$13.37
-0.59%
$13.40$13.31561,387 shs$0.00
10/03/2024$13.52$13.45
-0.52%
$13.53$13.45643,209 shs$0.00
10/02/2024$13.52$13.52$13.52$13.45564,098 shs$0.00
10/01/2024$13.39$13.52
+0.97%
$13.56$13.46758,799 shs$0.00
09/30/2024$13.35$13.39
+0.30%
$13.42$13.38572,157 shs$0.00
09/27/2024$13.31$13.35
+0.34%
$13.39$13.34400,611 shs$0.00
09/26/2024$13.27$13.31
+0.26%
$13.34$13.29380,375 shs$0.00
09/25/2024$13.28$13.27
-0.08%
$13.32$13.27314,971 shs$0.00
09/24/2024$13.32$13.28
-0.30%
$13.33$13.27523,348 shs$0.00
09/23/2024$13.31$13.32
+0.08%
$13.33$13.29435,396 shs$0.00
09/20/2024$13.32$13.31
-0.04%
$13.35$13.27360,919 shs$0.00
09/19/2024$13.28$13.32
+0.26%
$13.33$13.27570,082 shs$0.00
09/18/2024$13.32$13.28
-0.30%
$13.34$13.27493,783 shs$0.00
09/17/2024$13.31$13.32
+0.08%
$13.35$13.28605,184 shs$0.00
09/16/2024$13.30$13.31
+0.08%
$13.35$13.29586,186 shs$0.00
09/13/2024$13.39$13.30
-0.67%
$13.42$13.30778,680 shs$0.00
09/12/2024$13.29$13.39
+0.75%
$13.42$13.36542,249 shs$0.00
09/11/2024$13.20$13.29
+0.68%
$13.33$13.22542,007 shs$0.00
09/10/2024$13.18$13.20
+0.15%
$13.22$13.17525,445 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$13.14$13.18
+0.30%
$13.20$13.13491,116 shs$0.00
09/06/2024$13.15$13.14
-0.08%
$13.20$13.13560,399 shs$0.00
09/05/2024$13.06$13.15
+0.69%
$13.16$13.07711,204 shs$0.00
09/04/2024$13.07$13.06
-0.08%
$13.10$13.05468,181 shs$0.00
09/03/2024$13.02$13.07
+0.38%
$13.08$13.02464,067 shs$0.00
09/02/2024$13.02$13.02$13.03$12.89571,800 shs$0.00
08/30/2024$12.89$13.02
+1.01%
$13.03$12.89571,839 shs$0.00
08/29/2024$12.85$12.89
+0.31%
$12.89$12.85371,945 shs$0.00
08/28/2024$12.81$12.85
+0.31%
$12.86$12.77478,845 shs$0.00
08/27/2024$12.83$12.81
-0.16%
$12.84$12.78566,204 shs$0.00
08/26/2024$12.79$12.83
+0.31%
$12.87$12.81496,497 shs$0.00
08/23/2024$12.77$12.79
+0.16%
$12.83$12.78310,975 shs$0.00
08/22/2024$12.80$12.77
-0.23%
$12.83$12.72463,908 shs$0.00
08/21/2024$12.78$12.80
+0.16%
$12.81$12.77644,461 shs$0.00
08/20/2024$12.78$12.78$12.82$12.75507,870 shs$0.00
08/19/2024$12.80$12.78
-0.16%
$12.90$12.77584,400 shs$0.00
08/16/2024$12.79$12.80
+0.08%
$12.87$12.77375,853 shs$0.00
08/15/2024$12.90$12.79
-0.85%
$12.82$12.74591,903 shs$0.00
08/14/2024$12.89$12.90
+0.12%
$12.93$12.89542,441 shs$0.00
08/13/2024$12.86$12.89
+0.23%
$12.92$12.87861,396 shs$0.00
08/12/2024$12.90$12.86
-0.35%
$12.88$12.81498,440 shs$0.00
08/09/2024$12.89$12.90
+0.08%
$12.93$12.84732,514 shs$0.00
08/08/2024$12.91$12.89
-0.19%
$12.93$12.82682,529 shs$0.00
08/07/2024$12.93$12.91
-0.12%
$12.99$12.90786,058 shs$0.00
08/06/2024$12.83$12.93
+0.74%
$12.96$12.83682,871 shs$0.00
08/05/2024$12.88$12.83
-0.39%
$12.88$12.761.07 million shs$0.00


This page (NYSE:NVG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners