Free Trial

Nuveen AMT-Free Municipal Credit Income Fund (NVG) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Credit Income Fund logo
$12.80 +0.01 (+0.08%)
(As of 02:19 PM ET)

Nuveen AMT-Free Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-3.17%
3 Month
Performance
+0.23%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+16.11%
Receive NVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NVG Stock Chart for Thursday, November, 21, 2024

Nuveen AMT-Free Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.84$12.79
-0.39%
$12.93$12.77422,777 shs$0.00
11/19/2024$12.79$12.84
+0.39%
$12.84$12.79307,990 shs$0.00
11/18/2024$12.86$12.79
-0.54%
$12.86$12.77482,312 shs$0.00
11/15/2024$13.04$12.87
-1.30%
$12.94$12.84482,041 shs$0.00
11/14/2024$12.96$13.04
+0.66%
$13.08$12.95595,843 shs$0.00
11/13/2024$12.81$12.96
+1.13%
$12.99$12.82718,744 shs$0.00
11/12/2024$12.86$12.81
-0.39%
$12.89$12.71678,926 shs$0.00
11/11/2024$12.84$12.86
+0.16%
$12.93$12.85396,807 shs$0.00
11/08/2024$12.65$12.84
+1.54%
$12.85$12.721.23 million shs$0.00
11/07/2024$12.45$12.65
+1.57%
$12.66$12.50686,401 shs$0.00
11/06/2024$12.64$12.45
-1.46%
$12.54$12.39913,521 shs$0.00
11/05/2024$12.57$12.64
+0.52%
$12.64$12.56559,328 shs$0.00
11/04/2024$12.54$12.57
+0.24%
$12.72$12.551.12 million shs$0.00
11/01/2024$12.75$12.54
-1.61%
$12.86$12.521.75 million shs$0.00
10/31/2024$12.64$12.75
+0.83%
$12.77$12.58767,621 shs$0.00
10/30/2024$12.55$12.64
+0.72%
$12.65$12.56472,035 shs$0.00
10/29/2024$12.61$12.55
-0.44%
$12.58$12.47501,384 shs$0.00
10/28/2024$12.65$12.61
-0.36%
$12.75$12.59527,915 shs$0.00
10/25/2024$12.69$12.65
-0.32%
$12.81$12.65545,051 shs$0.00
10/24/2024$12.82$12.69
-1.01%
$12.88$12.67993,585 shs$0.00
10/23/2024$13.11$12.82
-2.21%
$13.10$12.80969,693 shs$0.00
10/22/2024$13.25$13.11
-1.06%
$13.31$13.11524,548 shs$0.00
10/21/2024$13.38$13.25
-0.97%
$13.39$13.25447,308 shs$0.00


This page (NYSE:NVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners