Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$67.08 -1.16 (-1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$67.25 +0.17 (+0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$62.00$0.025Put5245 - 832
(+706)
76.12%
(+0.10%)
-0.0247035
4/4/2025$63.00$0.042Put11 - 300
(-356)
69.26%
(-3.84%)
-0.0426771
4/4/2025$64.00$0.081Put13541744731
(-413)
63.44%
(-7.63%)
-0.07967620
4/4/2025$65.00$0.173Put24365149728
(-6)
59.44%
(-10.58%)
-0.1564641
4/4/2025$65.00$2.248Call1 - 156
(-1)
59.44%
(-10.58%)
0.8436161
4/4/2025$66.00$0.380Put933420481864
(+330)
57.44%
(-12.23%)
-0.29332280
4/4/2025$67.00$0.771Put538395801665
(+158)
57.09%
(-12.56%)
-0.47945274
4/4/2025$67.00$0.846Call262 - 348
(+21)
57.09%
(-12.56%)
0.5210215
4/4/2025$68.00$1.368Put25281120313
(-10)
57.81%
(-11.86%)
-0.66786761
4/4/2025$68.00$0.443Call18215109280
(+86)
57.81%
(-11.86%)
0.33413352
4/4/2025$69.00$2.142Put243114826499
(-33)
59.33%
(-10.30%)
-0.81553142
4/4/2025$69.00$0.214Call16910726429
(+43)
59.33%
(-10.30%)
0.18971941
4/4/2025$70.00$3.034Put5263210791
(-106)
61.83%
(-7.74%)
-0.90763334
4/4/2025$70.00$0.101Call1,1735724544635
(+1113)
61.83%
(-8.10%)
0.100319170
4/4/2025$71.00$3.990Put53 - 234
(-3)
65.87%
(-3.70%)
-0.9540875
4/4/2025$71.00$0.052Call47735552663
(+173)
65.87%
(-3.70%)
0.0542776
4/4/2025$72.00$4.974Put119228708
(-12)
71.95%
(+2.21%)
-0.97391210
4/4/2025$72.00$0.032Call1622855945
(+67)
71.95%
(+2.22%)
0.03345555
4/4/2025$73.00$5.969Put22 - 6797
(-3)
79.83%
(+9.57%)
-0.98207311
4/4/2025$73.00$0.024Call2631019639
(+42)
79.83%
(+9.57%)
0.02422926
4/4/2025$74.00$6.967Put833204
(-5)
88.57%
(+17.21%)
-0.9859088
4/4/2025$74.00$0.021Call67556400
(-24)
88.57%
(+16.14%)
0.01952921
4/4/2025$75.00$7.965Put42256004
(-3)
97.44%
(+24.11%)
-0.98828315
4/4/2025$75.00$0.019Call328222741261
(+79)
97.44%
(+24.11%)
0.01654528
4/4/2025$76.00$8.964Put19 - 1574
(+0)
106.09%
(+29.76%)
-0.9900344
4/4/2025$76.00$0.018Call20441104
(+34)
106.09%
(+29.76%)
0.01433113
4/4/2025$77.00$9.964Put42 - 175
(-13)
114.42%
(+34.11%)
-0.9913684
4/4/2025$77.00$0.017Call7 - 1991
(-22)
114.42%
(+34.12%)
0.0125494
4/4/2025$78.00$0.015Call4 - - 437
(-4)
122.41%
(+37.48%)
0.0110571
4/4/2025$79.00$0.014Call13 - 10282
(+0)
130.06%
(+40.24%)
0.0097797
4/4/2025$80.00$0.013Call101 - 100762
(-152)
137.35%
(+42.68%)
0.0086624
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:NVO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners