Free Trial

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$61.30 +1.39 (+2.32%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$62.04 +0.75 (+1.22%)
As of 04/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$51.00$10.276Call22 - 2
(+2)
105.83%
(+21.79%)
0.9908811
4/25/2025$52.00$0.019Put1 - 1284
(+0)
99.44%
(+20.82%)
-0.0123921
4/25/2025$52.00$9.281Call1 - 11
(+0)
99.44%
(+20.84%)
0.987621
4/25/2025$53.00$0.026Put321215
(-6)
93.09%
(+19.80%)
-0.0170692
4/25/2025$54.00$0.035Put13917115
(+0)
86.79%
(+18.65%)
-0.0239465
4/25/2025$55.00$0.049Put31414246
(-19)
80.53%
(+17.23%)
-0.03424121
4/25/2025$56.00$0.072Put1083105238
(+94)
74.55%
(+15.97%)
-0.0505517
4/25/2025$56.00$5.336Call2826245
(+0)
74.55%
(+15.54%)
0.9494724
4/25/2025$57.00$0.110Put1164238
(-5)
69.12%
(+13.43%)
-0.0776435
4/25/2025$57.00$4.375Call421621230
(-11)
69.12%
(+13.43%)
0.9223968
4/25/2025$58.00$0.182Put50622330
(-26)
64.65%
(+10.64%)
-0.12390123
4/25/2025$58.00$3.447Call4158416
(-143)
64.65%
(+5.70%)
0.87619516
4/25/2025$59.00$0.316Put621326217717
(+82)
61.40%
(+9.19%)
-0.19992943
4/25/2025$59.00$2.581Call997423258
(-158)
61.40%
(+9.19%)
0.80032523
4/25/2025$60.00$0.552Put1,9431,5303763836
(+52)
59.27%
(+7.83%)
-0.311718153
4/25/2025$60.00$1.817Call9114444081753
(-865)
50.89%
(-0.56%)
0.688928165
4/25/2025$61.00$0.924Put46329285
(-62)
57.87%
(+6.87%)
-0.45266624
4/25/2025$61.00$1.189Call3441761341047
(+366)
57.87%
(+6.87%)
0.54876152
4/25/2025$62.00$1.451Put1511298165
(-8)
56.85%
(+5.90%)
-0.60427325
4/25/2025$62.00$0.714Call650395155970
(+12)
56.85%
(+5.90%)
0.39831977
4/25/2025$63.00$2.132Put2013192
(-10)
56.25%
(+4.56%)
-0.74291212
4/25/2025$63.00$0.393Call766341871582
(+298)
56.25%
(+4.56%)
0.260909107
4/25/2025$64.00$2.948Put912500
(-20)
56.66%
(+2.68%)
-0.8476445
4/25/2025$64.00$0.205Call98859469
(+65)
56.66%
(+2.68%)
0.15696830
4/25/2025$65.00$3.860Put251013389
(-75)
58.98%
(+0.79%)
-0.9109148
4/25/2025$65.00$0.113Call1756792443
(+57)
58.98%
(+0.79%)
0.09387135
4/25/2025$66.00$4.824Put2 - 156
(-1)
63.76%
(-0.01%)
-0.9422862
4/25/2025$66.00$0.075Call1047910164
(+7)
63.76%
(+0.03%)
0.06233618
4/25/2025$67.00$5.810Put69 - - 99
(-4)
70.38%
(+0.62%)
-0.9571068
4/25/2025$67.00$0.060Call42226399
(-1)
70.38%
(+0.66%)
0.04722810
4/25/2025$68.00$6.803Put261 - 1635
(-15)
77.56%
(+1.98%)
-0.9654575
4/25/2025$68.00$0.052Call14210220
(-2)
77.56%
(+2.01%)
0.0385137
4/25/2025$69.00$7.798Put4 - 178
(-3)
84.60%
(+3.55%)
-0.9713453
4/25/2025$69.00$0.046Call23 - 22359
(-1)
84.60%
(+3.55%)
0.0323814
4/25/2025$70.00$8.794Put27 - 1259
(-3)
91.26%
(+5.14%)
-0.9759363
4/25/2025$70.00$0.041Call9 - 51089
(+2)
91.26%
(+5.14%)
0.0275275
4/25/2025$71.00$9.790Put99356488
(+0)
97.48%
(+6.68%)
-0.9797819
4/25/2025$71.00$0.037Call241371106
(-2)
97.48%
(+6.70%)
0.0234910
4/25/2025$73.00$11.783Put1055110
(-191)
108.51%
(+9.61%)
-0.9859384
4/25/2025$73.00$0.028Call7 - 5176
(-1)
108.51%
(+9.64%)
0.0170044
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92% win rate trading system is built to profit in any market – whether Bitcoin is mooning, correcting, or chopping sideways. No more guessing. No more stress. Just precision trades that put you in control.

>> See How In Their FREE Workshop
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners