Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free NXG Stock Alerts

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$47.84 +0.02 (+0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$48.04 +0.19 (+0.41%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NXG NextGen Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-1.96%
3 Month
Performance
+3.64%
6 Month
Performance
+18.17%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+25.08%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NXG Stock Chart for Wednesday, March, 12, 2025

NXG Chart by TradingView
Remove Ads

NXG NextGen Infrastructure Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$47.40$47.32
-0.16%		$47.82$46.6266,608 shs$0.00
03/10/2025$45.46$47.40
+4.27%		$47.64$44.72101,552 shs$0.00
03/07/2025$44.44$45.46
+2.30%		$46.58$43.4658,806 shs$0.00
03/06/2025$46.68$44.44
-4.82%		$46.89$44.1867,713 shs$0.00
03/05/2025$46.88$46.68
-0.43%		$47.38$45.9163,899 shs$0.00
03/04/2025$47.40$46.88
-1.09%		$47.59$46.5164,905 shs$0.00
03/03/2025$47.70$47.40
-0.63%		$49.00$47.16104,130 shs$0.00
02/28/2025$46.38$47.70
+2.86%		$47.79$45.9151,537 shs$0.00
02/27/2025$46.57$46.38
-0.42%		$47.65$46.4536,843 shs$0.00
02/26/2025$46.15$46.57
+0.91%		$47.45$46.4618,703 shs$0.00
02/25/2025$47.02$46.15
-1.85%		$47.62$45.2160,340 shs$0.00
02/24/2025$47.59$47.02
-1.19%		$48.15$46.2635,009 shs$0.00
02/21/2025$48.88$47.59
-2.65%		$48.99$47.3118,069 shs$0.00
02/20/2025$49.47$48.88
-1.19%		$49.28$48.2523,845 shs$0.00
02/19/2025$49.67$49.47
-0.40%		$49.95$49.2515,280 shs$0.00
02/18/2025$49.79$49.67
-0.25%		$49.82$49.0836,421 shs$0.00
02/17/2025$49.79$49.79$50.74$49.5532,565 shs$0.00
02/14/2025$49.53$49.79
+0.53%		$50.74$49.5532,565 shs$0.00
02/13/2025$49.03$49.53
+1.02%		$50.80$49.0919,493 shs$0.00
02/12/2025$49.38$49.03
-0.71%		$49.70$49.0023,911 shs$0.00
02/11/2025$49.45$49.38
-0.14%		$50.50$49.2616,149 shs$0.00
Related Companies

This page (NYSE:NXG) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored