Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free NXG Stock Alerts

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$46.94 +0.36 (+0.77%)
(As of 11/15/2024 ET)
Compare

NXG NextGen Infrastructure Income Fund Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+6.85%
3 Month
Performance
+21.89%
6 Month
Performance
+13.95%
Year-To-Date
Performance
+32.08%
1 Year
Performance
+53.90%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NXG Stock Chart for Saturday, November, 16, 2024

NXG Chart by TradingView

NXG NextGen Infrastructure Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$47.12$46.94
-0.38%		$47.05$46.4124,372 shs$0.00
11/14/2024$47.11$47.12
+0.02%		$47.30$47.1211,568 shs$0.00
11/13/2024$47.30$47.11
-0.40%		$47.57$47.0025,703 shs$0.00
11/12/2024$47.33$47.30
-0.06%		$47.71$47.1423,626 shs$0.00
11/11/2024$46.42$47.33
+1.96%		$47.50$46.7728,121 shs$0.00
11/08/2024$45.98$46.42
+0.97%		$46.50$45.9040,697 shs$0.00
11/07/2024$45.84$45.98
+0.29%		$46.26$45.6718,130 shs$0.00
11/06/2024$43.84$45.84
+4.56%		$46.35$44.1552,219 shs$0.00
11/05/2024$43.65$43.84
+0.44%		$43.97$43.6221,568 shs$0.00
11/04/2024$43.54$43.65
+0.26%		$44.11$43.4914,857 shs$0.00
11/01/2024$43.16$43.53
+0.86%		$43.64$43.1712,346 shs$0.00
10/31/2024$43.20$43.16
-0.09%		$44.18$43.1525,784 shs$0.00
10/30/2024$43.21$43.20
-0.02%		$43.60$43.0035,201 shs$0.00
10/29/2024$43.79$43.21
-1.32%		$44.11$42.8533,007 shs$0.00
10/28/2024$43.89$43.79
-0.22%		$44.28$43.7619,831 shs$0.00
10/25/2024$44.30$43.89
-0.93%		$44.57$43.8420,813 shs$0.00
10/24/2024$44.45$44.30
-0.34%		$44.92$43.8455,836 shs$0.00
10/23/2024$44.60$44.45
-0.34%		$44.63$44.2717,749 shs$0.00
10/22/2024$44.18$44.60
+0.95%		$44.81$44.3824,886 shs$0.00
10/21/2024$44.29$44.18
-0.25%		$44.48$44.0520,903 shs$0.00
10/18/2024$43.98$44.27
+0.66%		$44.44$43.9918,731 shs$0.00
10/17/2024$43.93$43.98
+0.11%		$44.43$43.8422,637 shs$0.00
10/16/2024$43.79$43.93
+0.32%		$44.24$43.8224,091 shs$0.00
10/15/2024$44.49$43.79
-1.57%		$44.65$43.5734,108 shs$0.00

Related Companies

This page (NYSE:NXG) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored