Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

Nuveen Select Tax-Free Income Portfolio logo
$14.54 -0.11 (-0.75%)
(As of 11/15/2024 ET)

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.94%
3 Month
Performance
-1.42%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+3.41%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter.

NXP Stock Chart for Sunday, November, 17, 2024

Nuveen Select Tax-Free Income Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$14.70$14.54
-1.09%
$14.73$14.5468,486 shs$680.62 million
11/14/2024$14.61$14.70
+0.62%
$14.70$14.6555,855 shs$688.18 million
11/13/2024$14.63$14.61
-0.14%
$14.71$14.5950,461 shs$683.97 million
11/12/2024$14.65$14.63
-0.14%
$14.71$14.5564,808 shs$684.83 million
11/11/2024$14.68$14.65
-0.20%
$14.77$14.6271,230 shs$685.77 million
11/08/2024$14.64$14.68
+0.31%
$14.74$14.6772,356 shs$687.17 million
11/07/2024$14.60$14.64
+0.24%
$14.68$14.5982,551 shs$685.06 million
11/06/2024$14.92$14.60
-2.14%
$14.92$14.53139,115 shs$683.43 million
11/05/2024$14.81$14.92
+0.74%
$14.99$14.8165,293 shs$698.48 million
11/04/2024$14.74$14.81
+0.47%
$14.85$14.7264,613 shs$693.26 million
11/01/2024$14.71$14.74
+0.20%
$14.95$14.7253,276 shs$690.05 million
10/31/2024$14.77$14.71
-0.41%
$14.77$14.64174,673 shs$688.58 million
10/30/2024$14.69$14.77
+0.54%
$14.78$14.69126,057 shs$691.38 million
10/29/2024$14.82$14.69
-0.88%
$14.84$14.6975,156 shs$687.64 million
10/28/2024$14.87$14.82
-0.34%
$14.95$14.7589,387 shs$693.72 million
10/25/2024$14.85$14.87
+0.13%
$14.96$14.8562,655 shs$696.07 million
10/24/2024$14.94$14.85
-0.60%
$14.97$14.8170,123 shs$699.42 million
10/23/2024$14.95$14.94
-0.07%
$15.00$14.79123,056 shs$699.34 million
10/22/2024$14.98$14.95
-0.20%
$15.04$14.8944,403 shs$699.88 million
10/21/2024$15.01$14.98
-0.20%
$15.05$14.9630,227 shs$701.29 million
10/18/2024$14.98$15.01
+0.20%
$15.06$14.9748,931 shs$702.69 million
10/17/2024$15.00$14.98
-0.13%
$15.08$14.9764,575 shs$701.29 million
10/16/2024$15.00$15.00$15.00$14.9762,449 shs$702.23 million


This page (NYSE:NXP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners