Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$12.27 +0.06 (+0.49%)
(As of 12/20/2024 04:33 PM ET)

Nuveen Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.46%
3 Month
Performance
-5.69%
6 Month
Performance
-1.13%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+3.90%
Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NZF Stock Chart for Sunday, December, 22, 2024

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.21$12.27
+0.49%
$12.37$12.22912,571 shs$0.00
12/19/2024$12.39$12.21
-1.45%
$12.47$12.151.38 million shs$0.00
12/18/2024$12.53$12.39
-1.08%
$12.56$12.351.03 million shs$0.00
12/17/2024$12.63$12.53
-0.83%
$12.65$12.491.26 million shs$0.00
12/16/2024$12.70$12.63
-0.55%
$12.79$12.611.01 million shs$0.00
12/13/2024$12.87$12.70
-1.32%
$12.79$12.67772,475 shs$0.00
12/12/2024$12.98$12.87
-0.85%
$13.02$12.85949,742 shs$0.00
12/11/2024$13.00$12.98
-0.15%
$13.06$12.96678,529 shs$0.00
12/10/2024$13.01$13.00
-0.08%
$13.04$12.97504,166 shs$0.00
12/09/2024$13.02$13.01
-0.08%
$13.05$12.98409,214 shs$0.00
12/06/2024$12.92$13.02
+0.77%
$13.03$12.95519,893 shs$0.00
12/05/2024$13.05$12.92
-1.00%
$13.05$12.90578,528 shs$0.00
12/04/2024$13.02$13.05
+0.23%
$13.08$13.00575,166 shs$0.00
12/03/2024$13.05$13.02
-0.19%
$13.09$12.97590,105 shs$0.00
12/02/2024$13.03$13.05
+0.12%
$13.09$13.01593,174 shs$0.00
11/29/2024$12.95$13.03
+0.62%
$13.08$13.01279,790 shs$0.00
11/28/2024$12.95$12.95
+0.04%
$12.95$12.81525,402 shs$0.00
11/27/2024$12.75$12.95
+1.53%
$12.95$12.81523,902 shs$0.00
11/26/2024$12.69$12.75
+0.47%
$12.79$12.62549,812 shs$0.00
11/25/2024$12.71$12.69
-0.16%
$12.85$12.69672,330 shs$0.00
11/22/2024$12.61$12.71
+0.79%
$12.72$12.62369,104 shs$0.00
11/21/2024$12.58$12.61
+0.24%
$12.65$12.59246,323 shs$0.00


This page (NYSE:NZF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners