Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History $12.27 +0.06 (+0.49%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal Credit Income Fund Stock Price Performance 5 Day Performance-2.04%1 Month Performance-3.46%3 Month Performance-5.69%6 Month Performance-1.13%Year-To-Date Performance+3.81%1 Year Performance+3.90% Receive NZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << NZF Stock Chart for Sunday, December, 22, 2024 NZF Chart by TradingView Nuveen Municipal Credit Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$12.21$12.27+0.49%$12.37$12.22912,571 shs$0.0012/19/2024$12.39$12.21-1.45%$12.47$12.151.38 million shs$0.0012/18/2024$12.53$12.39-1.08%$12.56$12.351.03 million shs$0.0012/17/2024$12.63$12.53-0.83%$12.65$12.491.26 million shs$0.0012/16/2024$12.70$12.63-0.55%$12.79$12.611.01 million shs$0.0012/13/2024$12.87$12.70-1.32%$12.79$12.67772,475 shs$0.00 Get the Latest News and Ratings for NZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$12.98$12.87-0.85%$13.02$12.85949,742 shs$0.0012/11/2024$13.00$12.98-0.15%$13.06$12.96678,529 shs$0.0012/10/2024$13.01$13.00-0.08%$13.04$12.97504,166 shs$0.0012/09/2024$13.02$13.01-0.08%$13.05$12.98409,214 shs$0.0012/06/2024$12.92$13.02+0.77%$13.03$12.95519,893 shs$0.0012/05/2024$13.05$12.92-1.00%$13.05$12.90578,528 shs$0.0012/04/2024$13.02$13.05+0.23%$13.08$13.00575,166 shs$0.0012/03/2024$13.05$13.02-0.19%$13.09$12.97590,105 shs$0.0012/02/2024$13.03$13.05+0.12%$13.09$13.01593,174 shs$0.0011/29/2024$12.95$13.03+0.62%$13.08$13.01279,790 shs$0.0011/28/2024$12.95$12.95+0.04%$12.95$12.81525,402 shs$0.0011/27/2024$12.75$12.95+1.53%$12.95$12.81523,902 shs$0.0011/26/2024$12.69$12.75+0.47%$12.79$12.62549,812 shs$0.0011/25/2024$12.71$12.69-0.16%$12.85$12.69672,330 shs$0.0011/22/2024$12.61$12.71+0.79%$12.72$12.62369,104 shs$0.0011/21/2024$12.58$12.61+0.24%$12.65$12.59246,323 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive NZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NZF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Credit Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
