Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History $12.57 +0.14 (+1.13%) Closing price 01/31/2025 03:59 PM EasternExtended Trading$12.58 +0.01 (+0.08%) As of 01/31/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal Credit Income Fund Stock Price Performance 5 Day Performance+1.82%1 Month Performance+1.86%3 Month Performance+0.56%6 Month Performance-2.41%Year-To-Date Performance+3.29%1 Year Performance+5.32% Receive NZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NZF Stock Chart for Sunday, February, 2, 2025 NZF Chart by TradingView Nuveen Municipal Credit Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$12.42$12.57+1.25%$12.58$12.45492,766 shs$0.0001/30/2025$12.31$12.42+0.89%$12.43$12.37337,273 shs$0.0001/29/2025$12.35$12.31-0.32%$12.41$12.25350,609 shs$0.0001/28/2025$12.42$12.35-0.56%$12.46$12.31551,953 shs$0.0001/27/2025$12.35$12.42+0.57%$12.50$12.37526,259 shs$0.0001/24/2025$12.29$12.35+0.49%$12.37$12.28262,309 shs$0.0001/23/2025$12.37$12.29-0.65%$12.38$12.24511,917 shs$0.0001/22/2025$12.37$12.37$12.41$12.28439,037 shs$0.0001/21/2025$12.27$12.37+0.82%$12.38$12.28526,449 shs$0.0001/20/2025$12.27$12.27$12.29$12.23375,347 shs$0.00 Get the Latest News and Ratings for NZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$12.23$12.27+0.33%$12.29$12.23375,347 shs$0.0001/16/2025$12.24$12.23-0.12%$12.29$12.20480,760 shs$0.0001/15/2025$12.22$12.24+0.16%$12.34$12.21602,302 shs$0.0001/14/2025$12.13$12.22+0.74%$12.24$12.15522,449 shs$0.0001/13/2025$12.15$12.13-0.16%$12.18$12.06744,096 shs$0.0001/10/2025$12.21$12.15-0.49%$12.23$12.10919,460 shs$0.0001/09/2025$12.21$12.21$12.40$12.201.02 million shs$0.0001/08/2025$12.34$12.21-1.05%$12.40$12.201.02 million shs$0.0001/07/2025$12.39$12.34-0.40%$12.41$12.29529,756 shs$0.0001/06/2025$12.42$12.39-0.24%$12.42$12.32589,269 shs$0.0001/03/2025$12.34$12.42+0.65%$12.44$12.36612,131 shs$0.0001/02/2025$12.17$12.34+1.40%$12.35$12.21508,413 shs$0.0001/01/2025$12.17$12.17$12.27$12.111.74 million shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive NZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NZF) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredStart Collecting Your $4,243 Monthly Paycheck Next WeekI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Credit Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
