Free Trial

Oklo (OKLO) Options Chain & Prices

Oklo logo
$24.43 -0.06 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$24.12 -0.31 (-1.27%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$20.00$0.045Put364153641
(+163)
128.89%
(+4.55%)
-0.03821215
5/2/2025$20.00$4.517Call29 - 481
(+0)
128.89%
(+4.55%)
0.9620135
5/2/2025$20.50$0.067Put4 - - 46
(-10)
125.87%
(+4.14%)
-0.0551851
5/2/2025$20.50$4.039Call4 - - 47
(+0)
125.87%
(+4.14%)
0.9449981
5/2/2025$21.00$0.100Put201852596
(+158)
119.76%
(+0.43%)
-0.0784224
5/2/2025$21.00$3.572Call42393264
(+1)
123.07%
(+3.74%)
0.9217122
5/2/2025$21.50$0.146Put448177221330
(+63)
120.52%
(+3.37%)
-0.10939850
5/2/2025$21.50$3.118Call13 - - 192
(-6)
120.52%
(+3.00%)
0.8906663
5/2/2025$22.00$0.212Put30264209549
(+250)
118.23%
(+3.03%)
-0.14945752
5/2/2025$22.00$2.684Call20 - 20231
(-5)
118.23%
(+3.03%)
0.8505252
5/2/2025$22.50$0.301Put1155517239
(+62)
115.79%
(+2.29%)
-0.19947940
5/2/2025$22.50$2.273Call3117203
(-7)
116.24%
(+2.74%)
0.8004078
5/2/2025$23.00$0.420Put2443922364
(+15)
116.23%
(+4.14%)
-0.25952948
5/2/2025$23.00$1.892Call1526322
(+3)
114.55%
(+2.49%)
0.7402548
5/2/2025$23.50$0.574Put945413759
(+599)
113.20%
(+2.30%)
-0.3285637
5/2/2025$23.50$1.546Call13810117523
(+216)
113.20%
(+2.30%)
0.67111624
5/2/2025$24.00$0.768Put17721119446
(+161)
112.18%
(+2.17%)
-0.4043135
5/2/2025$24.00$1.240Call13232731170
(+614)
114.66%
(+4.64%)
0.59527250
5/2/2025$24.50$1.004Put551036186
(+4)
111.51%
(+2.11%)
-0.48350631
5/2/2025$24.50$0.977Call1618956426
(+124)
111.38%
(+0.46%)
0.51599533
5/2/2025$25.00$1.283Put1545299173
(-28)
111.18%
(+2.11%)
-0.56237550
5/2/2025$25.00$0.756Call442971671346
(+222)
110.46%
(+0.23%)
0.43706151
5/2/2025$25.50$1.603Put1611439
(-1)
111.18%
(+2.17%)
-0.637310
5/2/2025$25.50$0.576Call257261521081
(+217)
111.18%
(+1.49%)
0.36208973
5/2/2025$26.00$0.433Call347135144990
(+461)
111.48%
(+3.68%)
0.29395593
5/2/2025$26.50$2.349Put11 - 132
(+0)
112.05%
(+2.46%)
-0.7649027
5/2/2025$26.50$0.322Call1385461375
(+48)
112.05%
(+2.46%)
0.23444945
5/2/2025$27.00$2.764Put5 - - 41
(+4)
112.87%
(+2.66%)
-0.8151123
5/2/2025$27.00$0.238Call942064821
(+400)
112.87%
(+2.66%)
0.18424625
5/2/2025$27.50$3.201Put115654
(-2)
113.89%
(+2.90%)
-0.8562714
5/2/2025$27.50$0.175Call354203743
(+558)
113.89%
(+2.90%)
0.14310516
5/2/2025$28.00$3.654Put1 - - 89
(+0)
115.09%
(+3.16%)
-0.8892261
5/2/2025$28.00$0.128Call118857849
(+99)
108.99%
(-1.75%)
0.1101814
5/2/2025$28.50$0.094Call46184281
(+4)
116.44%
(+3.43%)
0.08431714
5/2/2025$29.00$0.069Call2722 - 202
(+67)
117.91%
(+3.72%)
0.0642894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKLO) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners