Free Trial

Oklo (OKLO) Options Chain & Prices

Oklo logo
$20.59 +0.36 (+1.78%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OKLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$16.50$0.289Put68964840289
(+25)
216.83%
(+8.35%)
-0.13319231
4/11/2025$16.50$3.958Call31 - 6
(+0)
216.83%
(+8.35%)
0.8672282
4/11/2025$17.00$0.365Put507381361341
(+471)
211.52%
(+7.29%)
-0.16350266
4/11/2025$17.00$3.533Call10 - - 20
(+8)
211.52%
(+7.30%)
0.836832
4/11/2025$17.50$0.458Put44338138
(+9)
206.49%
(+6.37%)
-0.19877911
4/11/2025$18.00$0.571Put655484983645
(+3243)
208.16%
(+10.38%)
-0.239177119
4/11/2025$18.00$2.738Call28415261
(+236)
201.75%
(+5.58%)
0.7609111
4/11/2025$18.50$0.706Put1093432157
(+103)
197.33%
(+5.95%)
-0.28461941
4/11/2025$18.50$2.373Call25114223
(+13)
197.33%
(+4.93%)
0.71533810
4/11/2025$19.00$0.867Put2,2791,131909459
(+272)
194.81%
(+5.93%)
-0.33475381
4/11/2025$19.00$2.034Call541348
(+30)
193.25%
(+4.44%)
0.6650574
4/11/2025$19.50$1.055Put1446434180
(+107)
189.50%
(+0.59%)
-0.38887350
4/11/2025$19.50$1.722Call10 - - 102
(+9)
189.50%
(+4.13%)
0.6107692
4/11/2025$20.00$1.274Put336143118475
(+142)
186.13%
(-0.76%)
-0.445949141
4/11/2025$20.00$1.441Call1075431715
(+375)
195.48%
(+13.36%)
0.55352234
4/11/2025$20.50$1.524Put56336816994
(+54)
183.14%
(+4.09%)
-0.50464679
4/11/2025$20.50$1.190Call502233223
(+28)
183.14%
(+4.09%)
0.49468116
4/11/2025$21.00$1.805Put474258194351
(+195)
180.54%
(-7.48%)
-0.56344282
4/11/2025$21.00$0.972Call21361118388
(+180)
180.54%
(+4.50%)
0.43575431
4/11/2025$21.50$2.117Put905433421217
(+149)
178.35%
(+4.90%)
-0.62076152
4/11/2025$21.50$0.784Call15653821058
(+156)
178.35%
(+2.63%)
0.37831243
4/11/2025$22.00$2.459Put333134142456
(+346)
176.56%
(-21.21%)
-0.67512991
4/11/2025$22.00$0.626Call530142290775
(+404)
176.56%
(+6.05%)
0.323833101
4/11/2025$22.50$2.828Put19248114331
(+212)
175.17%
(+6.56%)
-0.72532859
4/11/2025$22.50$0.495Call851341241911
(+144)
173.08%
(+10.41%)
0.273539148
4/11/2025$23.00$3.221Put974248117
(+6)
174.17%
(+7.68%)
-0.77050537
4/11/2025$23.00$0.388Call1,068192439821
(+447)
174.17%
(+7.68%)
0.228294208
4/11/2025$23.50$3.635Put28235165
(+62)
173.53%
(+8.96%)
-0.8102179
4/11/2025$23.50$0.303Call808106567491
(+350)
173.53%
(+8.96%)
0.188536136
4/11/2025$24.00$4.067Put1843141
(-3)
173.23%
(+10.38%)
-0.84439113
4/11/2025$24.00$0.235Call8383243424002
(+3455)
173.23%
(+10.38%)
0.154322181
4/11/2025$24.50$4.514Put76373843
(-2)
173.25%
(+11.91%)
-0.873259
4/11/2025$24.50$0.182Call18241123222
(+65)
173.25%
(+15.00%)
0.12543248
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:OKLO) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners