Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free ONON Stock Alerts

ON (ONON) Options Chain & Prices

ON logo
$51.92 -1.43 (-2.68%)
(As of 11/15/2024 ET)
Compare

ONON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$42.00$0.050Put2 - 2121
(+0)		78.94%
(-0.94%)		-0.0233831
11/22/2024$43.00$0.052Put3 - 312
(+0)		72.02%
(-1.60%)		-0.0265341
11/22/2024$44.00$8.000Call7 - - 9
(+0)		65.08%
(-2.28%)		0.9699332
11/22/2024$47.00$0.077Put2 - 2320
(+3)		45.85%
(-3.44%)		-0.0551082
11/22/2024$47.00$5.025Call1 - - 161
(+0)		45.85%
(-3.42%)		0.9452821
11/22/2024$47.50$0.097Put2 - 113
(+1)		44.15%
(-2.89%)		-0.0689182
11/22/2024$48.00$0.128Put83 - 59165
(-5)		43.04%
(-2.25%)		-0.08923612
11/22/2024$48.50$0.175Put2 - - 5
(+0)		42.28%
(-1.70%)		-0.1166132
11/22/2024$49.00$0.238Put162141
(+1)		41.69%
(-1.33%)		-0.1512786
11/22/2024$49.00$3.187Call1 - 1192
(+1)		41.69%
(-1.33%)		0.8497581
11/22/2024$49.50$0.322Put41127
(+0)		41.19%
(-1.14%)		-0.1933934
11/22/2024$50.00$0.429Put1723512577
(+6)		40.75%
(-1.07%)		-0.24301137
11/22/2024$50.00$2.378Call325261524
(+8)		40.75%
(-1.07%)		0.7587746
11/22/2024$51.00$0.733Put6015791
(+19)		40.11%
(-1.11%)		-0.36269423
11/22/2024$51.00$1.680Call2733211
(+0)		40.11%
(-1.11%)		0.64017614
11/22/2024$52.00$1.176Put1024919268
(+16)		39.80%
(-1.17%)		-0.49950520
11/22/2024$52.00$1.120Call47149327
(-12)		39.53%
(-1.44%)		0.50472312
11/22/2024$53.00$1.765Put112 - 192
(+12)		39.77%
(-1.19%)		-0.6354248
11/22/2024$53.00$0.705Call712232547
(-6)		39.77%
(-1.19%)		0.37026120
11/22/2024$54.00$2.485Put611260
(+7)		39.93%
(-1.14%)		-0.7540453
11/22/2024$54.00$0.420Call1121276228
(-1)		39.93%
(-1.14%)		0.25303830
11/22/2024$55.00$3.309Put41 - 23
(+2)		40.25%
(-1.01%)		-0.8460983
11/22/2024$55.00$0.238Call50936189594
(+7)		41.88%
(+0.60%)		0.16203356
11/22/2024$56.00$0.131Call126 - 382
(+191)		40.64%
(-0.89%)		0.0987545
11/22/2024$57.00$0.073Call2299822
(+50)		41.85%
(-0.12%)		0.05946812
11/22/2024$58.00$0.045Call141 - 234
(-9)		43.70%
(+1.04%)		0.0377977
11/22/2024$59.00$0.032Call1 - - 136
(-1)		46.57%
(+2.77%)		0.026941
11/22/2024$60.00$0.027Call35 - - 118
(+29)		50.26%
(+4.73%)		0.0216023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ONON) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored