Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$159.23 -7.92 (-4.74%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$159.00 -0.24 (-0.15%)
As of 02/21/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$135.00$1.506Put1 - - 39
(+0)
55.54%
(+2.04%)
-0.1187831
3/21/2025$140.00$2.187Put1 - - 1
(+0)
53.52%
(+1.68%)
-0.1648631
3/21/2025$145.00$3.140Put1818 - 136
(+0)
51.73%
(+1.40%)
-0.22401111
3/21/2025$150.00$4.447Put19711321
(+239)
50.20%
(+1.22%)
-0.29678612
3/21/2025$155.00$6.187Put1714244
(+3)
48.96%
(+1.13%)
-0.38160217
3/21/2025$160.00$8.419Put1812 - 100
(+47)
48.02%
(+1.15%)
-0.47431914
3/21/2025$160.00$8.579Call32 - 10
(+0)
48.02%
(+1.15%)
0.5320633
3/21/2025$165.00$11.170Put1010 - 67
(+3)
47.40%
(+1.29%)
-0.56893610
3/21/2025$165.00$6.318Call31222
(+6)
47.01%
(+0.90%)
0.4390233
3/21/2025$170.00$14.430Put282 - 156
(+4)
47.09%
(+1.52%)
-0.65892211
3/21/2025$170.00$4.553Call137513
(+7)
47.09%
(+1.52%)
0.35084111
3/21/2025$175.00$18.137Put3 - - 241
(+12)
47.06%
(+1.84%)
-0.7390321
3/21/2025$175.00$3.229Call53 - 90
(+15)
47.06%
(+1.91%)
0.2727154
3/21/2025$180.00$2.269Call43135
(+2)
47.28%
(+2.22%)
0.2074583
3/21/2025$185.00$26.582Put13 - 11066
(-19)
47.71%
(+2.62%)
-0.8609024
3/21/2025$185.00$1.590Call961148
(+5)
47.71%
(+2.62%)
0.1555684
3/21/2025$190.00$31.162Put121 - 1080
(-19)
48.30%
(+3.03%)
-0.9032513
3/21/2025$190.00$1.115Call1110 - 27
(+1)
48.30%
(+3.03%)
0.1155752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners