Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$125.02 +5.03 (+4.19%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$105.00$3.496Put1010 - 4
(+0)
82.49%
(+0.37%)
-0.2216621
5/16/2025$110.00$4.826Put1 - - 49
(+0)
79.57%
(+0.43%)
-0.2894661
5/16/2025$115.00$6.557Put1 - 138
(+0)
77.10%
(+0.57%)
-0.3679951
5/16/2025$120.00$8.744Put3 - 355
(+1)
75.10%
(+0.82%)
-0.4541021
5/16/2025$120.00$9.336Call3 - 35
(-1)
75.10%
(+0.82%)
0.5500162
5/16/2025$125.00$11.418Put11 - 27
(+0)
73.60%
(+1.18%)
-0.5429261
5/16/2025$125.00$7.010Call42 - 14
(+0)
73.60%
(+1.18%)
0.4620462
5/16/2025$130.00$5.160Call11 - 6
(+0)
72.60%
(+1.64%)
0.3771151
5/16/2025$140.00$2.695Call21162
(+0)
71.99%
(+2.79%)
0.2342292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners