Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$109.78 -15.65 (-12.48%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$103.70 -6.08 (-5.53%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$100.00$2.481Put2 - 221
(+0)
76.39%
(+2.80%)
-0.239421
4/17/2025$105.00$3.982Put20 - - 2
(+0)
73.51%
(+4.12%)
-0.3473577
4/17/2025$110.00$6.122Put11 - 166
(+25)
71.34%
(+5.75%)
-0.4729537
4/17/2025$115.00$8.961Put2 - - 2
(+0)
69.95%
(+7.66%)
-0.6019651
4/17/2025$115.00$3.987Call11 - 20
(+0)
69.95%
(+7.66%)
0.402291
4/17/2025$120.00$12.458Put33 - 1049
(+15)
69.29%
(+9.72%)
-0.71845410
4/17/2025$120.00$2.473Call40192130
(+0)
69.29%
(+9.72%)
0.2868895
4/17/2025$125.00$16.491Put111 - 129
(+15)
69.31%
(+11.72%)
-0.8118947
4/17/2025$125.00$1.490Call22 - 9
(+0)
69.31%
(+11.72%)
0.1945742
4/17/2025$130.00$0.886Call3 - 365
(+0)
69.88%
(+13.46%)
0.1275421
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ONTO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners