Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$8.30 -0.67 (-7.42%)
Closing price 03:59 PM Eastern
Extended Trading
$8.15 -0.15 (-1.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OppFi Stock Price Performance

5 Day
Performance
-14.68%
1 Month
Performance
-13.08%
3 Month
Performance
-5.48%
6 Month
Performance
+81.43%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+237.92%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

OPFI Stock Chart for Friday, April, 4, 2025

Remove Ads

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.79$9.00
-8.12%
$9.35$8.95981,717 shs$777.21 million
04/02/2025$9.31$9.79
+5.11%
$9.86$9.06693,269 shs$845.91 million
04/01/2025$9.30$9.31
+0.18%
$9.41$8.90717,808 shs$804.78 million
03/31/2025$9.51$9.30
-2.19%
$9.37$8.90869,186 shs$803.31 million
03/28/2025$9.33$9.51
+1.93%
$9.53$9.15876,115 shs$821.28 million
03/27/2025$9.98$9.33
-6.52%
$9.77$8.951.43 million shs$805.73 million
03/26/2025$10.74$9.98
-7.12%
$10.77$9.801.53 million shs$861.89 million
03/25/2025$10.95$10.74
-1.87%
$11.10$10.611.33 million shs$925.94 million
03/24/2025$9.78$10.95
+11.97%
$10.98$9.901.99 million shs$943.61 million
03/21/2025$9.95$9.78
-1.71%
$9.80$9.33986,797 shs$842.74 million
03/20/2025$9.70$9.95
+2.58%
$10.14$9.571.30 million shs$857.40 million
03/19/2025$9.16$9.70
+5.90%
$9.78$9.191.24 million shs$835.85 million
03/18/2025$9.24$9.16
-0.87%
$9.22$8.82678,543 shs$789.29 million
03/17/2025$9.24$9.24$9.33$8.92985,200 shs$796.19 million
03/14/2025$8.88$9.24
+4.06%
$9.27$8.83980,367 shs$796.19 million
03/13/2025$9.35$8.88
-5.03%
$9.35$8.751.01 million shs$765.15 million
03/12/2025$9.22$9.35
+1.41%
$9.79$9.071.01 million shs$805.67 million
03/11/2025$9.04$9.22
+1.99%
$9.46$8.871.15 million shs$794.46 million
03/10/2025$9.64$9.04
-6.30%
$9.47$8.682.03 million shs$778.94 million
03/07/2025$9.67$9.64
-0.24%
$9.74$9.031.61 million shs$831.28 million
03/06/2025$10.35$9.67
-6.65%
$10.45$9.152.37 million shs$833.26 million
03/05/2025$9.33$10.35
+10.96%
$11.28$9.573.79 million shs$892.57 million
03/04/2025$9.63$9.33
-3.12%
$9.60$9.032.20 million shs$804.38 million
03/03/2025$9.86$9.63
-2.33%
$10.72$9.581.99 million shs$830.24 million

This page (NYSE:OPFI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners