Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$7.10 -0.03 (-0.42%)
(As of 11/20/2024 ET)

OppFi Stock Price Performance

5 Day
Performance
+8.73%
1 Month
Performance
+31.97%
3 Month
Performance
+56.39%
6 Month
Performance
+116.46%
Year-To-Date
Performance
+38.67%
1 Year
Performance
+89.84%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

OPFI Stock Chart for Thursday, November, 21, 2024

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.12$7.10
-0.21%
$7.27$6.73571,641 shs$612.12 million
11/19/2024$6.92$7.12
+2.82%
$7.29$6.91892,206 shs$595.74 million
11/18/2024$6.53$6.92
+5.97%
$7.00$6.58519,400 shs$596.57 million
11/15/2024$6.57$6.53
-0.61%
$6.72$6.44410,241 shs$563.23 million
11/14/2024$6.75$6.57
-2.67%
$6.82$6.53250,453 shs$566.66 million
11/13/2024$7.14$6.75
-5.46%
$7.08$6.72376,537 shs$582.19 million
11/12/2024$6.83$7.14
+4.54%
$7.16$6.64846,769 shs$615.85 million
11/11/2024$6.50$6.83
+5.08%
$7.09$6.59711,741 shs$589.11 million
11/08/2024$6.61$6.50
-1.67%
$6.87$6.32708,375 shs$560.21 million
11/07/2024$5.41$6.61
+22.09%
$6.63$5.841.24 million shs$569.70 million
11/06/2024$4.93$5.41
+9.74%
$5.44$5.12333,482 shs$466.61 million
11/05/2024$4.85$4.93
+1.65%
$4.98$4.85195,587 shs$425.21 million
11/04/2024$5.05$4.85
-3.96%
$5.12$4.83320,052 shs$418.33 million
11/01/2024$5.13$5.05
-1.56%
$5.16$5.01245,982 shs$435.56 million
10/31/2024$5.25$5.13
-2.19%
$5.24$4.93344,491 shs$442.48 million
10/30/2024$5.25$5.25
-0.10%
$5.34$5.21171,347 shs$452.40 million
10/29/2024$5.38$5.25
-2.42%
$5.43$5.22181,177 shs$452.81 million
10/28/2024$5.05$5.38
+6.53%
$5.38$5.05337,538 shs$464.03 million
10/25/2024$5.12$5.05
-1.37%
$5.24$5.04215,642 shs$561.86 million
10/24/2024$5.15$5.12
-0.58%
$5.25$5.12160,531 shs$569.65 million
10/23/2024$5.55$5.15
-7.21%
$5.52$5.15355,899 shs$572.98 million
10/22/2024$5.38$5.55
+3.16%
$5.58$5.26566,340 shs$617.49 million
10/21/2024$5.19$5.38
+3.66%
$5.43$5.19502,071 shs$598.57 million


This page (NYSE:OPFI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners