Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$9.36 +0.50 (+5.64%)
As of 04/24/2025 03:59 PM Eastern

OppFi Stock Price Performance

5 Day
Performance
+12.96%
1 Month
Performance
-12.85%
3 Month
Performance
-25.92%
6 Month
Performance
+85.35%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+254.55%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

OPFI Stock Chart for Friday, April, 25, 2025

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.84$9.36
+5.88%
$9.38$8.861.11 million shs$808.75 million
04/23/2025$8.44$8.84
+4.76%
$9.05$8.541.39 million shs$763.82 million
04/22/2025$7.95$8.44
+6.14%
$8.48$7.99572,986 shs$729.09 million
04/21/2025$8.29$7.95
-4.06%
$8.41$7.81671,405 shs$686.92 million
04/18/2025$8.29$8.29$8.49$8.22479,099 shs$715.95 million
04/17/2025$8.36$8.29
-0.89%
$8.49$8.22479,099 shs$715.95 million
04/16/2025$8.46$8.36
-1.21%
$8.44$8.18446,432 shs$722.35 million
04/15/2025$8.25$8.46
+2.57%
$8.54$8.00469,223 shs$731.16 million
04/14/2025$8.43$8.25
-2.17%
$8.74$8.21697,666 shs$712.84 million
04/11/2025$8.35$8.43
+1.05%
$8.51$7.92751,347 shs$728.65 million
04/10/2025$8.63$8.35
-3.25%
$8.52$8.11844,445 shs$721.05 million
04/09/2025$7.86$8.63
+9.73%
$8.82$7.631.30 million shs$745.24 million
04/09/2025$7.86$8.63
+9.73%
$8.82$7.631.30 million shs$745.24 million
04/08/2025$8.17$7.86
-3.74%
$8.50$7.721.22 million shs$679.14 million
04/08/2025$8.17$7.86
-3.74%
$8.50$7.721.22 million shs$679.14 million
04/07/2025$8.30$8.17
-1.57%
$8.59$7.541.62 million shs$705.50 million
04/04/2025$9.00$8.30
-7.78%
$8.36$7.591.75 million shs$716.73 million
04/03/2025$9.79$9.00
-8.12%
$9.35$8.95981,717 shs$777.21 million
04/02/2025$9.31$9.79
+5.11%
$9.86$9.06693,269 shs$845.91 million
04/01/2025$9.30$9.31
+0.18%
$9.41$8.90717,808 shs$804.78 million
03/31/2025$9.51$9.30
-2.19%
$9.37$8.90869,186 shs$803.31 million
03/28/2025$9.33$9.51
+1.93%
$9.53$9.15876,115 shs$821.28 million
03/27/2025$9.98$9.33
-6.52%
$9.77$8.951.43 million shs$805.73 million
03/26/2025$10.74$9.98
-7.12%
$10.77$9.801.53 million shs$861.89 million
03/25/2025$10.95$10.74
-1.87%
$11.10$10.611.33 million shs$925.94 million
03/24/2025$9.78$10.95
+11.97%
$10.98$9.901.99 million shs$943.61 million

This page (NYSE:OPFI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners