Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$10.60 -0.67 (-5.94%)
As of 01/17/2025 04:00 PM Eastern

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$9.00$0.497Put12459450
(+25)
94.88%
(-6.81%)
-0.23456719
2/21/2025$9.00$2.166Call2 - 11028
(+0)
94.88%
(-6.81%)
0.7668582
2/21/2025$10.00$0.906Put28103697
(+102)
95.55%
(-4.88%)
-0.35719516
2/21/2025$10.00$1.578Call5 - 1552
(-2)
95.55%
(-4.88%)
0.644885
2/21/2025$11.00$1.461Put733426
(+4)
97.02%
(-3.42%)
-0.4808455
2/21/2025$11.00$1.135Call2 - 2450
(+3)
97.02%
(-3.42%)
0.5220692
2/21/2025$12.00$2.137Put1 - - 220
(+0)
98.76%
(-2.32%)
-0.5920461
2/21/2025$12.00$0.812Call8226391505
(+10)
98.76%
(-2.32%)
0.4118223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners