Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$30.82 +0.83 (+2.77%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$25.00$0.042Put2 - - 115
(+0)
97.78%
(+8.82%)
-0.0345441
8/29/2025$26.00$0.098Put164138
(+3)
95.85%
(+8.97%)
-0.0716657
8/29/2025$26.00$4.089Call1 - 118
(+0)
95.85%
(+8.97%)
0.9277641
8/29/2025$26.50$0.145Put1821111
(+0)
95.26%
(+9.12%)
-0.09991210
8/29/2025$27.00$0.212Put61212069
(+2)
94.92%
(+9.30%)
-0.13577416
8/29/2025$27.50$0.301Put2917555
(-1)
94.81%
(+9.53%)
-0.17951316
8/29/2025$28.00$0.419Put39231398
(+50)
94.90%
(+9.78%)
-0.2307148
8/29/2025$28.50$0.567Put3727 - 15
(+0)
95.18%
(+10.05%)
-0.2882587
8/29/2025$29.00$0.750Put5843145041
(+6)
95.63%
(+10.34%)
-0.35044621
8/29/2025$29.00$1.743Call2 - - 47
(+1)
95.63%
(+10.34%)
0.6493121
8/29/2025$29.50$0.967Put8215116
(-2)
96.21%
(+10.63%)
-0.4152177
8/29/2025$29.50$1.460Call18 - 10200
(-3)
96.21%
(+10.63%)
0.5846488
8/29/2025$30.00$1.220Put65461158
(+8)
96.91%
(+10.92%)
-0.4804278
8/29/2025$30.00$1.213Call81537202
(-83)
96.91%
(+10.92%)
0.51955321
8/29/2025$30.50$1.507Put641185
(+64)
97.70%
(+11.21%)
-0.5440935
8/29/2025$30.50$1.000Call3081311
(+3)
97.70%
(+11.21%)
0.45600711
8/29/2025$31.00$1.825Put622 - 85
(+31)
98.57%
(+11.49%)
-0.6045822
8/29/2025$31.00$0.818Call361817104
(+2)
98.57%
(+11.49%)
0.39565118
8/29/2025$31.50$0.665Call29111337
(-5)
99.49%
(+11.76%)
0.33969514
8/29/2025$32.00$0.538Call713416411
(+168)
100.47%
(+12.03%)
0.28890222
8/29/2025$32.50$0.433Call3226146
(+9)
101.47%
(+12.28%)
0.2436325
8/29/2025$33.00$3.354Put22 - - 26
(+0)
102.50%
(+12.53%)
-0.7967332
8/29/2025$33.00$0.347Call271210141
(+11)
102.50%
(+12.53%)
0.20392411
8/29/2025$33.50$0.277Call3214
(+3)
103.54%
(+12.77%)
0.1695792
8/29/2025$34.00$0.221Call2 - 2355
(+9)
104.59%
(+12.99%)
0.140212
8/29/2025$34.50$0.175Call55 - 10
(+6)
105.65%
(+13.21%)
0.1153452
8/29/2025$35.00$0.139Call1401009132
(-4)
106.70%
(+13.42%)
0.09449113
8/29/2025$35.50$0.110Call7 - 74
(+3)
107.75%
(+13.62%)
0.0771183
8/29/2025$36.00$0.087Call21 - - 62
(+0)
108.79%
(+13.81%)
0.0627384
8/29/2025$36.50$0.069Call3 - - 0
(+0)
109.81%
(+14.00%)
0.0509071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners