Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$21.98 -1.40 (-5.99%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.02 +0.04 (+0.18%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$18.00$0.515Put123 - 73
(+6)
171.06%
(+8.99%)
-0.1666647
8/8/2025$18.50$0.632Put32120
(+20)
170.12%
(+8.95%)
-0.1960092
8/8/2025$19.00$0.768Put32 - 122
(+100)
169.41%
(+8.95%)
-0.2279232
8/8/2025$19.00$3.801Call1 - 110
(+0)
169.41%
(+8.95%)
0.7718361
8/8/2025$19.50$0.925Put4125
(+0)
168.91%
(+8.96%)
-0.2620644
8/8/2025$20.00$1.103Put9 - 892
(-2)
168.59%
(+8.99%)
-0.2980137
8/8/2025$20.00$3.136Call5 - 43
(+1)
168.59%
(+8.99%)
0.7018242
8/8/2025$20.50$1.303Put41 - 51
(+0)
168.43%
(+9.04%)
-0.335284
8/8/2025$20.50$2.837Call4 - 40
(+0)
168.43%
(+9.04%)
0.6645951
8/8/2025$21.00$1.525Put1372016121
(+83)
168.41%
(+9.09%)
-0.3733998
8/8/2025$21.00$2.559Call5 - 535
(+17)
168.41%
(+9.09%)
0.6265251
8/8/2025$21.50$1.769Put2 - - 2
(+0)
168.50%
(+9.15%)
-0.4118541
8/8/2025$21.50$2.303Call1 - - 2
(+2)
168.50%
(+9.15%)
0.5881121
8/8/2025$22.00$2.033Put208163431
(-5)
168.69%
(+9.21%)
-0.45021516
8/8/2025$22.00$2.067Call139230
(+0)
168.69%
(+9.21%)
0.5498087
8/8/2025$22.50$2.318Put141 - 39
(+10)
168.96%
(+9.28%)
-0.4880366
8/8/2025$22.50$1.852Call2720 - 3
(+2)
168.96%
(+9.28%)
0.5120364
8/8/2025$23.00$2.622Put3 - - 17
(+2)
169.30%
(+9.34%)
-0.5249772
8/8/2025$23.00$1.656Call1921337
(+22)
169.30%
(+9.34%)
0.4751519
8/8/2025$23.50$2.944Put31 - 33
(+1)
169.70%
(+9.41%)
-0.5607143
8/8/2025$23.50$1.479Call1715230
(+15)
169.70%
(+9.41%)
0.4394655
8/8/2025$24.00$3.284Put11 - - 61
(-1)
170.15%
(+9.48%)
-0.5950283
8/8/2025$24.00$1.319Call3389125160
(+112)
170.15%
(+9.48%)
0.40520713
8/8/2025$24.50$1.174Call53298
(+7)
170.64%
(+9.54%)
0.37257515
8/8/2025$25.00$1.044Call223220107
(+90)
171.15%
(+9.61%)
0.34167717
8/8/2025$25.50$4.393Put22 - 11
(+0)
171.69%
(+9.67%)
-0.6877811
8/8/2025$25.50$0.928Call43133
(+6)
171.69%
(+9.67%)
0.3126164
8/8/2025$26.00$0.824Call62 - 88
(+0)
172.25%
(+9.73%)
0.2854023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners