Free Trial

Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

Grupo Aeroportuario del Pacífico logo
$203.10 +2.10 (+1.04%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+7.23%
3 Month
Performance
+7.42%
6 Month
Performance
+18.42%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+15.33%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter.

PAC Stock Chart for Thursday, April, 24, 2025

Grupo Aeroportuario del Pacífico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$194.77$200.49
+2.94%
$201.91$193.6656,395 shs$10.13 billion
04/22/2025$192.06$194.77
+1.41%
$197.06$192.5691,318 shs$9.84 billion
04/21/2025$194.90$192.06
-1.46%
$194.00$190.6782,692 shs$9.70 billion
04/18/2025$194.90$194.90$195.55$188.5356,629 shs$9.85 billion
04/17/2025$186.90$194.90
+4.28%
$195.55$188.5356,629 shs$9.85 billion
04/16/2025$185.36$186.90
+0.83%
$189.53$185.6782,924 shs$9.44 billion
04/15/2025$185.90$185.36
-0.29%
$188.95$184.3976,981 shs$9.37 billion
04/14/2025$183.30$185.90
+1.42%
$192.17$184.75194,344 shs$9.39 billion
04/11/2025$181.02$183.30
+1.26%
$185.26$180.81107,104 shs$9.26 billion
04/10/2025$185.35$181.02
-2.33%
$186.61$178.19119,888 shs$9.15 billion
04/09/2025$174.54$185.35
+6.19%
$185.96$168.62124,109 shs$9.37 billion
04/09/2025$174.54$185.35
+6.19%
$185.96$168.62124,109 shs$9.37 billion
04/08/2025$177.74$174.54
-1.80%
$183.87$172.85175,483 shs$8.82 billion
04/08/2025$177.74$174.54
-1.80%
$183.87$172.85175,483 shs$8.82 billion
04/07/2025$180.22$177.74
-1.38%
$182.22$172.60141,206 shs$8.98 billion
04/04/2025$192.90$180.22
-6.57%
$184.90$175.59141,606 shs$9.11 billion
04/03/2025$189.76$192.90
+1.66%
$196.54$185.45164,770 shs$9.75 billion
04/02/2025$188.61$189.76
+0.61%
$190.37$183.1674,527 shs$9.59 billion
04/01/2025$184.87$188.61
+2.03%
$188.89$183.5245,656 shs$9.53 billion
03/31/2025$187.40$184.87
-1.35%
$187.17$182.63200,993 shs$9.34 billion
03/28/2025$189.17$187.40
-0.94%
$190.07$185.1847,632 shs$9.47 billion
03/27/2025$189.94$189.17
-0.40%
$192.06$187.5458,733 shs$9.56 billion
03/26/2025$194.39$189.94
-2.29%
$194.60$189.4833,212 shs$9.60 billion
03/25/2025$189.40$194.39
+2.63%
$196.68$190.8562,514 shs$9.82 billion
03/24/2025$185.15$189.40
+2.30%
$190.25$185.8684,112 shs$9.41 billion

This page (NYSE:PAC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners