Grupo Aeroportuario Del Pacifico (PAC) Stock Chart & Stock Price History $233.25 -2.29 (-0.97%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grupo Aeroportuario Del Pacifico Stock Price Performance The Grupo Aeroportuario Del Pacifico (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.73%, with a year-to-date return of 33.29%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Grupo Aeroportuario Del Pacifico traded at $233.25 with a market cap of $11.79 billion and volume of 96,666 shares. Five years ago, the stock traded at $72.68, representing a 220.93% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 64,134 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario Del Pacifico and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance-2.42%3 Month Performance+29.43%Year-To-Date Performance+33.29%1 Year Performance+51.73%5 Year Performance+220.93% PAC Stock Chart for Sunday, July, 6, 2025 PAC Chart by TradingView Grupo Aeroportuario Del Pacifico Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$233.25$233.25$237.12$231.9996,666 shs$11.79 billion07/03/2025$235.24$233.25-0.85%$237.12$231.9996,666 shs$11.79 billion07/02/2025$233.19$235.24+0.88%$237.15$233.27109,704 shs$11.89 billion07/01/2025$229.99$233.19+1.39%$233.95$228.93104,299 shs$11.78 billion06/30/2025$227.64$229.99+1.03%$231.59$225.18139,258 shs$11.62 billion06/27/2025$225.51$227.64+0.94%$229.46$226.12110,094 shs$11.50 billion06/26/2025$223.95$225.51+0.70%$227.38$220.08133,490 shs$11.39 billion06/25/2025$220.25$223.95+1.68%$224.83$219.10187,322 shs$11.32 billion06/24/2025$217.98$220.25+1.04%$221.01$218.59128,917 shs$11.13 billion06/23/2025$215.95$217.98+0.94%$218.06$212.57115,154 shs$11.01 billion Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aeroportuario Del Pacifico and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$223.80$215.95-3.51%$226.28$215.39172,563 shs$10.91 billion06/19/2025$223.80$223.80$225.66$221.87129,624 shs$11.31 billion06/18/2025$223.22$223.80+0.26%$225.66$221.87129,624 shs$11.31 billion06/17/2025$227.76$223.22-2.00%$226.67$221.57145,051 shs$11.28 billion06/16/2025$230.27$227.76-1.09%$233.63$227.2895,669 shs$11.51 billion06/13/2025$232.87$230.27-1.12%$233.16$228.75138,467 shs$11.64 billion06/12/2025$237.03$232.87-1.76%$236.56$230.2995,867 shs$11.77 billion06/11/2025$236.17$237.03+0.36%$241.62$234.41172,752 shs$11.98 billion06/10/2025$237.66$236.17-0.63%$237.68$234.63115,677 shs$11.93 billion06/09/2025$239.03$237.66-0.57%$238.79$236.24100,521 shs$12.01 billion06/06/2025$235.11$239.03+1.67%$240.02$229.4868,819 shs$12.08 billion06/05/2025$232.10$235.11+1.30%$236.08$233.0495,585 shs$11.88 billion Related Companies Ryanair Stock Chart Viking Stock Chart Brookfield Infrastructure Partners Stock Chart Plains All American Pipeline Stock Chart MakeMyTrip Stock Chart ZTO Express (Cayman) Stock Chart Grupo Aeroportuario del Sureste Stock Chart Norwegian Cruise Line Stock Chart HF Sinclair Stock Chart TFI International Stock Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario Del Pacifico and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aeroportuario Del Pacifico, S.A. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Aeroportuario Del Pacifico With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAC Stock Alerts