Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy PAR Stock  Free PAR Stock Alerts

PAR Technology (PAR) Stock Chart & Stock Price History

PAR Technology logo
$63.35 -0.68 (-1.07%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PAR Technology Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+4.14%
3 Month
Performance
-14.73%
6 Month
Performance
+17.16%
Year-To-Date
Performance
-11.86%
1 Year
Performance
+50.25%
Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter.

PAR Stock Chart for Tuesday, March, 25, 2025

PAR Chart by TradingView
Remove Ads

PAR Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$61.85$64.05
+3.56%		$64.08$62.59225,448 shs$2.58 billion
03/21/2025$60.95$61.85
+1.48%		$61.96$59.95496,827 shs$2.49 billion
03/20/2025$61.39$60.95
-0.72%		$61.40$60.24364,911 shs$2.45 billion
03/19/2025$60.03$61.39
+2.26%		$62.07$59.72350,703 shs$2.47 billion
03/18/2025$61.42$60.03
-2.26%		$61.34$59.62333,928 shs$2.41 billion
03/17/2025$58.54$61.42
+4.91%		$62.15$58.60288,341 shs$2.47 billion
03/14/2025$58.85$58.54
-0.53%		$60.56$58.38686,011 shs$2.35 billion
03/13/2025$62.37$58.85
-5.63%		$62.69$58.42347,664 shs$2.37 billion
03/12/2025$62.39$62.37
-0.04%		$63.86$60.89449,285 shs$2.51 billion
03/11/2025$62.50$62.39
-0.18%		$63.64$61.43359,327 shs$2.51 billion
03/10/2025$64.18$62.50
-2.61%		$63.28$61.29498,832 shs$2.51 billion
03/07/2025$61.77$64.18
+3.89%		$64.79$61.05428,853 shs$2.48 billion
03/06/2025$64.43$61.77
-4.12%		$64.34$61.22668,135 shs$2.39 billion
03/05/2025$65.96$64.43
-2.33%		$65.89$63.42581,107 shs$2.49 billion
03/04/2025$64.35$65.96
+2.50%		$66.86$62.25636,128 shs$2.55 billion
03/03/2025$68.88$64.35
-6.58%		$68.16$64.31534,953 shs$2.49 billion
02/28/2025$60.72$68.88
+13.43%		$69.97$61.73871,748 shs$2.67 billion
02/27/2025$62.16$60.72
-2.31%		$62.84$60.46494,133 shs$2.35 billion
02/26/2025$61.51$62.16
+1.06%		$63.69$61.55338,440 shs$2.41 billion
02/25/2025$62.37$61.51
-1.39%		$62.43$61.06362,378 shs$2.38 billion
02/24/2025$62.22$62.37
+0.25%		$63.00$60.20529,227 shs$2.41 billion
Related Companies

This page (NYSE:PAR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored