PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History $16.23 +0.02 (+0.12%) Closing price 03:58 PM EasternExtended Trading$16.25 +0.02 (+0.12%) As of 05:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Access Income Fund Stock Price Performance 5 Day Performance+0.53%1 Month Performance+0.59%3 Month Performance-3.74%6 Month Performance+1.76%Year-To-Date Performance+6.43%1 Year Performance+4.71% Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PAXS Stock Chart for Monday, March, 3, 2025 PAXS Chart by TradingView PIMCO Access Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$16.20$16.23+0.19%$16.28$16.20257,111 shs$0.0002/28/2025$16.12$16.20+0.50%$16.23$16.10215,132 shs$0.0002/27/2025$16.15$16.12-0.15%$16.17$16.09135,339 shs$0.0002/26/2025$16.17$16.15-0.15%$16.16$16.07148,710 shs$0.0002/25/2025$16.15$16.17+0.15%$16.21$16.15127,578 shs$0.0002/24/2025$16.18$16.15-0.19%$16.24$16.14110,856 shs$0.0002/21/2025$16.19$16.18-0.09%$16.24$16.15116,388 shs$0.0002/20/2025$16.16$16.19+0.22%$16.23$16.1680,659 shs$0.0002/19/2025$16.14$16.16+0.12%$16.20$16.14210,635 shs$0.0002/18/2025$16.14$16.14-0.03%$16.18$16.12112,100 shs$0.00 Get the Latest News and Ratings for PAXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$16.14$16.14$16.26$16.1099,090 shs$0.0002/14/2025$16.15$16.14-0.06%$16.26$16.1099,090 shs$0.0002/13/2025$16.25$16.15-0.62%$16.17$16.03211,147 shs$0.0002/12/2025$16.28$16.25-0.18%$16.28$16.09146,237 shs$0.0002/11/2025$16.36$16.28-0.49%$16.39$16.27218,089 shs$0.0002/10/2025$16.28$16.36+0.50%$16.37$16.29218,228 shs$0.0002/07/2025$16.23$16.28+0.29%$16.30$16.21169,194 shs$0.0002/06/2025$16.23$16.23+0.01%$16.30$16.20244,692 shs$0.0002/05/2025$16.24$16.23-0.04%$16.33$16.14180,715 shs$0.0002/04/2025$16.14$16.24+0.63%$16.27$16.10240,155 shs$0.0002/03/2025$16.10$16.14+0.22%$16.15$16.00281,080 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart ARDC Stock Chart BGH Stock Chart Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAXS) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Deep State Surveillance Plot To Sabotage President TrumpThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Access Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Access Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAXS Stock Alerts