PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History $15.42 +0.21 (+1.35%) As of 04/24/2025 03:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Access Income Fund Stock Price Performance 5 Day Performance+2.80%1 Month Performance-4.52%3 Month Performance-2.97%6 Month Performance-3.99%Year-To-Date Performance+1.05%1 Year Performance+1.31% Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address PAXS Stock Chart for Friday, April, 25, 2025 PAXS Chart by TradingView PIMCO Access Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$15.25$15.41+1.08%$15.45$15.1885,890 shs$0.0004/23/2025$15.10$15.25+0.96%$15.48$15.15122,842 shs$0.0004/22/2025$14.93$15.10+1.14%$15.15$15.0498,499 shs$0.0004/21/2025$14.99$14.93-0.40%$15.04$14.85168,136 shs$0.0004/18/2025$14.99$14.99$15.06$14.96279,410 shs$0.0004/17/2025$14.98$14.99+0.07%$15.06$14.96279,410 shs$0.0004/16/2025$14.98$14.98+0.03%$15.03$14.82147,225 shs$0.0004/15/2025$14.85$14.98+0.84%$15.06$14.81132,843 shs$0.0004/14/2025$14.61$14.85+1.63%$15.09$14.77168,925 shs$0.0004/11/2025$14.56$14.61+0.39%$14.72$14.40169,368 shs$0.00 Get the Latest News and Ratings for PAXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$15.44$14.56-5.73%$15.25$14.14219,878 shs$0.0004/09/2025$14.36$15.44+7.56%$15.44$14.25298,130 shs$0.0004/09/2025$14.36$15.44+7.56%$15.44$14.25298,130 shs$0.0004/08/2025$14.17$14.36+1.31%$15.19$14.21570,178 shs$0.0004/08/2025$14.17$14.36+1.31%$15.19$14.21570,178 shs$0.0004/07/2025$14.92$14.17-5.00%$14.97$13.63745,496 shs$0.0004/04/2025$15.88$14.92-6.07%$15.69$14.471.30 million shs$0.0004/03/2025$16.12$15.88-1.50%$15.97$15.80290,448 shs$0.0004/02/2025$16.07$16.12+0.31%$16.12$15.99123,937 shs$0.0004/01/2025$16.05$16.07+0.16%$16.09$15.96154,115 shs$0.0003/31/2025$16.01$16.05+0.25%$16.06$15.80186,765 shs$0.0003/28/2025$16.14$16.01-0.84%$16.19$15.95169,754 shs$0.0003/27/2025$16.15$16.14-0.03%$16.19$16.1193,955 shs$0.0003/26/2025$16.14$16.15+0.03%$16.20$16.07117,897 shs$0.0003/25/2025$16.08$16.14+0.37%$16.15$16.06171,278 shs$0.0003/24/2025$16.02$16.08+0.37%$16.14$16.02148,114 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart ARDC Stock Chart BGH Stock Chart Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAXS) was last updated on 4/25/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Access Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Access Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAXS Stock Free PAXS Stock Alerts