Free Trial

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$16.57 +0.10 (+0.61%)
(As of 11/22/2024 ET)

PIMCO Access Income Fund Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+1.78%
3 Month
Performance
+6.35%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+18.95%
Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PAXS Stock Chart for Saturday, November, 23, 2024

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$16.47$16.57
+0.61%
$16.62$16.42222,404 shs$0.00
11/21/2024$16.49$16.47
-0.12%
$16.50$16.31253,795 shs$0.00
11/20/2024$16.37$16.49
+0.73%
$16.50$16.27169,067 shs$0.00
11/19/2024$16.08$16.37
+1.80%
$16.43$16.10200,059 shs$0.00
11/18/2024$15.92$16.08
+1.01%
$16.12$15.84293,674 shs$0.00
11/15/2024$15.96$15.92
-0.25%
$16.12$15.70210,798 shs$0.00
11/14/2024$15.96$15.96$16.13$15.78471,420 shs$0.00
11/13/2024$16.04$15.96
-0.50%
$16.18$15.91151,467 shs$0.00
11/12/2024$16.24$16.04
-1.23%
$16.11$15.93165,164 shs$0.00
11/11/2024$16.35$16.24
-0.67%
$16.43$16.20193,933 shs$0.00
11/08/2024$16.21$16.33
+0.74%
$16.39$16.19190,165 shs$0.00
11/07/2024$15.93$16.21
+1.76%
$16.26$15.89244,265 shs$0.00
11/06/2024$15.77$15.93
+1.01%
$15.93$15.77196,463 shs$0.00
11/05/2024$15.73$15.77
+0.25%
$15.86$15.66287,137 shs$0.00
11/04/2024$15.78$15.73
-0.32%
$15.90$15.58249,397 shs$0.00
11/01/2024$15.73$15.77
+0.25%
$15.92$15.72170,579 shs$0.00
10/31/2024$15.72$15.73
+0.06%
$15.83$15.63169,413 shs$0.00
10/30/2024$15.58$15.72
+0.90%
$15.75$15.59207,745 shs$0.00
10/29/2024$15.77$15.58
-1.20%
$15.78$15.54288,481 shs$0.00
10/28/2024$16.05$15.77
-1.74%
$16.15$15.69556,023 shs$0.00
10/25/2024$16.19$16.05
-0.86%
$16.33$15.86232,748 shs$0.00
10/24/2024$16.28$16.19
-0.55%
$16.43$16.16108,081 shs$0.00
10/23/2024$16.73$16.28
-2.69%
$16.72$16.17243,438 shs$0.00
10/22/2024$16.55$16.73
+1.09%
$16.77$16.43101,151 shs$0.00


This page (NYSE:PAXS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners