Free Trial

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$14.92 -0.95 (-5.96%)
Closing price 03:58 PM Eastern
Extended Trading
$14.94 +0.03 (+0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Access Income Fund Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-7.82%
3 Month
Performance
-5.72%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-6.75%
Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PAXS Stock Chart for Friday, April, 4, 2025

Remove Ads

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.12$15.88
-1.50%
$15.97$15.80290,448 shs$0.00
04/02/2025$16.07$16.12
+0.31%
$16.12$15.99123,937 shs$0.00
04/01/2025$16.05$16.07
+0.16%
$16.09$15.96154,115 shs$0.00
03/31/2025$16.01$16.05
+0.25%
$16.06$15.80186,765 shs$0.00
03/28/2025$16.14$16.01
-0.84%
$16.19$15.95169,754 shs$0.00
03/27/2025$16.15$16.14
-0.03%
$16.19$16.1193,955 shs$0.00
03/26/2025$16.14$16.15
+0.03%
$16.20$16.07117,897 shs$0.00
03/25/2025$16.08$16.14
+0.37%
$16.15$16.06171,278 shs$0.00
03/24/2025$16.02$16.08
+0.37%
$16.14$16.02148,114 shs$0.00
03/21/2025$15.98$16.02
+0.25%
$16.05$15.94142,664 shs$0.00
03/20/2025$15.95$15.98
+0.19%
$16.03$15.9397,700 shs$0.00
03/19/2025$15.89$15.95
+0.36%
$16.00$15.85162,069 shs$0.00
03/18/2025$15.89$15.89
+0.05%
$15.94$15.85150,611 shs$0.00
03/17/2025$15.73$15.89
+1.02%
$15.91$15.72228,967 shs$0.00
03/14/2025$15.72$15.73
+0.03%
$15.86$15.66173,715 shs$0.00
03/13/2025$15.93$15.72
-1.34%
$15.85$15.64152,980 shs$0.00
03/12/2025$15.70$15.93
+1.49%
$15.95$15.76157,585 shs$0.00
03/11/2025$15.94$15.70
-1.51%
$15.94$15.68373,630 shs$0.00
03/10/2025$16.06$15.94
-0.72%
$16.14$15.87261,850 shs$0.00
03/07/2025$16.10$16.06
-0.29%
$16.15$16.01223,590 shs$0.00
03/06/2025$16.22$16.10
-0.73%
$16.27$16.00236,422 shs$0.00
03/05/2025$16.18$16.22
+0.25%
$16.25$16.14153,159 shs$0.00
03/04/2025$16.23$16.18
-0.31%
$16.23$16.06232,416 shs$0.00
03/03/2025$16.20$16.23
+0.19%
$16.28$16.20257,111 shs$0.00

This page (NYSE:PAXS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners