Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$12.59 +0.07 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$12.67 +0.08 (+0.64%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-7.70%
3 Month
Performance
-6.53%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+1.04%
Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PCN Stock Chart for Friday, April, 25, 2025

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.53$12.59
+0.48%
$12.62$12.53249,285 shs$0.00
04/24/2025$12.45$12.53
+0.64%
$12.59$12.45642,092 shs$0.00
04/23/2025$12.33$12.45
+0.97%
$12.60$12.39558,685 shs$0.00
04/22/2025$12.47$12.33
-1.12%
$12.63$12.31242,130 shs$0.00
04/21/2025$12.58$12.47
-0.87%
$12.58$12.41201,455 shs$0.00
04/18/2025$12.58$12.58$12.65$12.39233,225 shs$0.00
04/17/2025$12.59$12.58
-0.08%
$12.65$12.39233,225 shs$0.00
04/16/2025$12.56$12.59
+0.28%
$12.62$12.36205,187 shs$0.00
04/15/2025$12.49$12.56
+0.52%
$12.64$12.44273,916 shs$0.00
04/14/2025$12.34$12.49
+1.22%
$12.64$12.36223,333 shs$0.00
04/11/2025$12.25$12.34
+0.77%
$12.47$12.12217,317 shs$0.00
04/10/2025$12.75$12.25
-3.94%
$12.70$12.02432,026 shs$0.00
04/09/2025$12.31$12.75
+3.56%
$12.88$12.01648,030 shs$0.00
04/09/2025$12.31$12.75
+3.56%
$12.88$12.01648,030 shs$0.00
04/08/2025$11.79$12.31
+4.41%
$12.71$12.18773,103 shs$0.00
04/08/2025$11.79$12.31
+4.41%
$12.71$12.18773,103 shs$0.00
04/07/2025$12.33$11.79
-4.34%
$12.30$11.301.13 million shs$0.00
04/04/2025$13.46$12.33
-8.40%
$13.35$12.001.15 million shs$0.00
04/03/2025$13.66$13.46
-1.50%
$13.55$13.40250,092 shs$0.00
04/02/2025$13.65$13.66
+0.09%
$13.70$13.61126,398 shs$0.00
04/01/2025$13.64$13.65
+0.10%
$13.70$13.59165,698 shs$0.00
03/31/2025$13.65$13.64
-0.07%
$13.65$13.55251,162 shs$0.00
03/28/2025$13.65$13.65
-0.04%
$13.65$13.60110,117 shs$0.00
03/27/2025$13.65$13.65
+0.04%
$13.68$13.63161,740 shs$0.00
03/26/2025$13.64$13.65
+0.04%
$13.67$13.63274,547 shs$0.00
03/25/2025$13.61$13.64
+0.26%
$13.65$13.59196,520 shs$0.00
03/24/2025$13.59$13.61
+0.15%
$13.62$13.58195,798 shs$0.00

This page (NYSE:PCN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners