Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$13.64 -0.02 (-0.11%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$13.63 -0.01 (-0.11%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.68%
6 Month
Performance
-3.84%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-2.33%
Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PCN Stock Chart for Monday, March, 31, 2025

Remove Ads

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.65$13.65
-0.04%
$13.65$13.60110,117 shs$0.00
03/27/2025$13.65$13.65
+0.04%
$13.68$13.63161,740 shs$0.00
03/26/2025$13.64$13.65
+0.04%
$13.67$13.63274,547 shs$0.00
03/25/2025$13.61$13.64
+0.26%
$13.65$13.59196,520 shs$0.00
03/24/2025$13.59$13.61
+0.15%
$13.62$13.58195,798 shs$0.00
03/21/2025$13.55$13.59
+0.26%
$13.60$13.57175,335 shs$0.00
03/20/2025$13.52$13.55
+0.21%
$13.58$13.53133,303 shs$0.00
03/19/2025$13.50$13.52
+0.19%
$13.55$13.45156,957 shs$0.00
03/18/2025$13.49$13.50
+0.04%
$13.56$13.46229,676 shs$0.00
03/17/2025$13.41$13.49
+0.60%
$13.55$13.40330,778 shs$0.00
03/14/2025$13.37$13.41
+0.34%
$13.43$13.32210,201 shs$0.00
03/13/2025$13.50$13.37
-1.00%
$13.45$13.30193,275 shs$0.00
03/12/2025$13.44$13.50
+0.48%
$13.59$13.45182,781 shs$0.00
03/11/2025$13.55$13.44
-0.81%
$13.57$13.38283,653 shs$0.00
03/10/2025$13.60$13.55
-0.40%
$13.60$13.51244,010 shs$0.00
03/07/2025$13.60$13.60
+0.04%
$13.62$13.55180,420 shs$0.00
03/06/2025$13.66$13.60
-0.44%
$13.62$13.55191,612 shs$0.00
03/05/2025$13.66$13.66$13.67$13.59195,955 shs$0.00
03/04/2025$13.69$13.66
-0.26%
$13.70$13.53256,679 shs$0.00
03/03/2025$13.65$13.69
+0.33%
$13.77$13.65249,759 shs$0.00
02/28/2025$13.62$13.65
+0.18%
$13.66$13.58197,531 shs$0.00

This page (NYSE:PCN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners