Free Trial

PIMCO California Municipal Income Fund (PCQ) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund logo
$8.90 -0.14 (-1.57%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-3.18%
3 Month
Performance
-3.39%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-4.43%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PCQ Stock Chart for Friday, April, 4, 2025

Remove Ads

PIMCO California Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.95$9.05
+1.06%
$9.11$8.93171,220 shs$0.00
04/02/2025$8.92$8.95
+0.39%
$9.00$8.9146,493 shs$0.00
04/01/2025$8.85$8.92
+0.79%
$8.97$8.8764,707 shs$0.00
03/31/2025$8.85$8.85
-0.06%
$8.89$8.8338,509 shs$0.00
03/28/2025$8.87$8.85
-0.23%
$8.89$8.8529,327 shs$0.00
03/27/2025$8.92$8.87
-0.55%
$8.89$8.8438,101 shs$0.00
03/26/2025$8.91$8.92
+0.10%
$8.96$8.87140,474 shs$0.00
03/25/2025$8.97$8.91
-0.61%
$8.98$8.9140,703 shs$0.00
03/24/2025$8.96$8.97
+0.06%
$8.99$8.9319,129 shs$0.00
03/21/2025$8.95$8.96
+0.17%
$9.01$8.9457,626 shs$0.00
03/20/2025$8.90$8.95
+0.51%
$8.97$8.9346,464 shs$0.00
03/19/2025$8.90$8.90$8.94$8.84119,275 shs$0.00
03/18/2025$8.91$8.90
-0.11%
$8.93$8.8666,369 shs$0.00
03/17/2025$8.93$8.91
-0.22%
$8.95$8.9070,017 shs$0.00
03/14/2025$8.95$8.93
-0.22%
$8.97$8.9196,913 shs$0.00
03/13/2025$9.05$8.95
-1.10%
$9.00$8.9375,052 shs$0.00
03/12/2025$9.09$9.05
-0.44%
$9.10$9.0340,483 shs$0.00
03/11/2025$9.10$9.09
-0.11%
$9.15$9.0847,352 shs$0.00
03/10/2025$9.12$9.10
-0.16%
$9.15$9.0574,424 shs$0.00
03/07/2025$9.18$9.12
-0.65%
$9.18$9.1044,346 shs$0.00
03/06/2025$9.23$9.18
-0.54%
$9.23$9.1426,904 shs$0.00
03/05/2025$9.19$9.23
+0.38%
$9.26$9.2183,458 shs$0.00
03/04/2025$9.25$9.19
-0.65%
$9.26$9.1682,835 shs$0.00
03/03/2025$9.31$9.25
-0.59%
$9.30$9.24122,582 shs$0.00

This page (NYSE:PCQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners