PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History $23.22 -0.05 (-0.21%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Dynamic Income Strategy Fund Stock Price Performance5 Day Performance+0.69%1 Month Performance-3.13%3 Month Performance+7.85% Receive PDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. PDX Stock Chart for Tuesday, November, 5, 2024 PDX Chart by TradingView PIMCO Dynamic Income Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.27$23.22-0.21%$23.40$23.1459,626 shs$0.0011/01/2024$23.06$23.27+0.91%$23.39$23.1971,337 shs$0.0010/31/2024$23.00$23.06+0.26%$23.11$22.9755,754 shs$0.0010/30/2024$23.20$23.00-0.86%$23.20$22.9689,572 shs$0.0010/29/2024$23.20$23.20$23.26$23.1158,794 shs$0.0010/28/2024$23.27$23.20-0.30%$23.32$23.1637,090 shs$0.00 Get the Latest News and Ratings for PDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.27$23.27$23.39$23.1480,731 shs$0.0010/24/2024$23.20$23.27+0.30%$23.43$23.2070,695 shs$0.0010/23/2024$23.40$23.20-0.85%$23.49$23.0895,280 shs$0.0010/22/2024$23.50$23.40-0.43%$23.63$23.4051,001 shs$0.0010/21/2024$23.54$23.50-0.17%$23.65$23.4658,976 shs$0.0010/18/2024$23.48$23.54+0.26%$23.60$23.4654,230 shs$0.0010/17/2024$23.68$23.48-0.84%$23.77$23.4073,364 shs$0.0010/16/2024$23.53$23.68+0.64%$23.80$23.6222,424 shs$0.0010/15/2024$23.73$23.53-0.84%$23.76$23.5236,244 shs$0.0010/14/2024$23.73$23.73$23.87$23.6633,567 shs$0.0010/11/2024$23.69$23.73+0.17%$23.92$23.4063,188 shs$0.0010/10/2024$23.82$23.69-0.55%$23.96$23.6724,820 shs$0.0010/09/2024$23.87$23.82-0.21%$24.00$23.6558,665 shs$0.0010/08/2024$24.01$23.87-0.58%$24.08$23.7067,168 shs$0.0010/07/2024$23.97$24.01+0.17%$24.19$23.8541,333 shs$0.0010/04/2024$23.80$23.97+0.71%$24.12$23.7754,382 shs$0.0010/03/2024$23.86$23.80-0.25%$23.97$23.7752,027 shs$0.0010/02/2024$23.62$23.86+1.02%$24.11$23.5251,236 shs$0.0010/01/2024$23.59$23.62+0.13%$23.88$23.4144,924 shs$0.0009/30/2024$23.50$23.59+0.38%$23.59$23.4698,976 shs$0.0009/27/2024$23.51$23.50-0.04%$23.67$23.3152,175 shs$0.0009/26/2024$23.68$23.51-0.72%$23.89$23.4258,282 shs$0.0009/25/2024$23.99$23.68-1.29%$24.12$23.6753,790 shs$0.0009/24/2024$23.92$23.99+0.29%$24.22$23.8468,451 shs$0.0009/23/2024$23.95$23.92-0.13%$23.98$23.6742,783 shs$0.0009/20/2024$23.91$23.95+0.17%$23.98$23.8229,928 shs$0.0009/19/2024$23.67$23.91+1.01%$23.99$23.6268,840 shs$0.0009/18/2024$23.59$23.67+0.34%$23.71$23.5439,400 shs$0.0009/17/2024$23.52$23.59+0.30%$23.69$23.5031,928 shs$0.0009/16/2024$23.40$23.52+0.51%$23.59$23.3658,729 shs$0.0009/13/2024$23.50$23.40-0.43%$23.45$23.3040,908 shs$0.0009/12/2024$23.32$23.50+0.77%$23.69$23.3655,330 shs$0.0009/11/2024$23.35$23.32-0.13%$23.39$23.2539,778 shs$0.0009/10/2024$23.40$23.35-0.21%$23.54$23.3233,266 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$23.28$23.40+0.50%$23.79$23.30101,734 shs$0.0009/06/2024$23.18$23.28+0.45%$23.48$23.1474,142 shs$0.0009/05/2024$23.20$23.18-0.11%$23.30$23.0448,277 shs$0.0009/04/2024$23.01$23.20+0.83%$23.59$22.93149,447 shs$0.0009/03/2024$22.75$23.01+1.14%$23.10$22.65120,745 shs$0.0009/02/2024$22.75$22.75$22.90$22.7438,400 shs$0.0008/30/2024$22.74$22.75+0.04%$22.90$22.7438,424 shs$0.0008/29/2024$22.78$22.74-0.18%$22.89$22.7049,836 shs$0.0008/28/2024$22.75$22.78+0.13%$22.88$22.6435,585 shs$0.0008/27/2024$22.86$22.75-0.48%$22.90$22.7126,318 shs$0.0008/26/2024$22.66$22.86+0.88%$22.89$22.6247,348 shs$0.0008/23/2024$22.74$22.71-0.13%$22.81$22.6028,148 shs$0.0008/22/2024$22.83$22.74-0.39%$22.80$22.6246,418 shs$0.0008/21/2024$22.41$22.83+1.87%$22.89$22.4043,982 shs$0.0008/20/2024$22.81$22.41-1.73%$22.89$22.4166,606 shs$0.0008/19/2024$22.55$22.81+1.13%$22.90$22.5045,963 shs$0.0008/16/2024$22.59$22.55-0.18%$22.61$22.4522,074 shs$0.0008/15/2024$22.52$22.59+0.31%$22.74$22.5665,623 shs$0.0008/14/2024$22.40$22.52+0.54%$22.65$22.2771,448 shs$0.0008/13/2024$22.33$22.40+0.31%$22.60$22.2735,782 shs$0.0008/12/2024$22.62$22.33-1.28%$22.71$22.3048,839 shs$0.0008/09/2024$22.65$22.62-0.13%$22.72$22.5329,621 shs$0.0008/08/2024$22.51$22.65+0.62%$22.67$22.4449,873 shs$0.0008/07/2024$22.01$22.51+2.27%$22.87$22.0059,745 shs$0.0008/06/2024$21.53$22.01+2.23%$22.22$21.6449,102 shs$0.0008/05/2024$22.50$21.53-4.31%$22.19$21.31212,727 shs$0.00 This page (NYSE:PDX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Dynamic Income Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Dynamic Income Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
