Free Trial

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

PIMCO Dynamic Income Strategy Fund logo
$24.87 +0.33 (+1.35%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$24.87 0.00 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Dynamic Income Strategy Fund Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-0.95%
3 Month
Performance
-4.52%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+25.56%
Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PDX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PIMCO Dynamic Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.49$24.87
+1.58%
$24.99$24.40140,007 shs$0.00
03/31/2025$24.09$24.49
+1.64%
$24.54$24.12144,754 shs$0.00
03/28/2025$23.97$24.09
+0.50%
$24.47$24.00222,182 shs$0.00
03/27/2025$24.18$23.97
-0.87%
$24.26$23.7070,486 shs$0.00
03/26/2025$24.38$24.18
-0.82%
$24.45$24.0158,263 shs$0.00
03/25/2025$24.31$24.38
+0.28%
$24.52$24.1899,467 shs$0.00
03/24/2025$23.78$24.31
+2.25%
$24.40$23.8053,934 shs$0.00
03/21/2025$23.88$23.78
-0.44%
$24.08$23.49100,523 shs$0.00
03/20/2025$24.04$23.88
-0.65%
$24.19$23.7932,378 shs$0.00
03/19/2025$23.85$24.04
+0.78%
$24.10$23.66114,446 shs$0.00
03/18/2025$24.13$23.85
-1.14%
$24.17$23.5540,739 shs$0.00
03/17/2025$23.98$24.13
+0.60%
$24.22$23.8852,212 shs$0.00
03/14/2025$23.35$23.98
+2.70%
$24.11$23.3083,011 shs$0.00
03/13/2025$23.11$23.35
+1.06%
$23.66$23.0475,751 shs$0.00
03/12/2025$23.09$23.11
+0.06%
$23.20$22.8389,271 shs$0.00
03/11/2025$23.07$23.09
+0.09%
$23.19$22.5386,742 shs$0.00
03/10/2025$23.27$23.07
-0.86%
$23.22$22.7886,941 shs$0.00
03/07/2025$23.34$23.27
-0.28%
$23.36$22.9790,694 shs$0.00
03/06/2025$24.52$23.34
-4.83%
$24.09$23.07221,856 shs$0.00
03/05/2025$24.31$24.52
+0.86%
$24.53$24.0671,826 shs$0.00
03/04/2025$24.77$24.31
-1.84%
$24.65$24.0671,314 shs$0.00
03/03/2025$25.11$24.77
-1.37%
$25.61$24.68111,074 shs$0.00

This page (NYSE:PDX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners