Free Trial

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

PIMCO Dynamic Income Strategy Fund logo
$26.25 -0.09 (-0.34%)
(As of 03:20 PM ET)

PIMCO Dynamic Income Strategy Fund Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+12.09%
3 Month
Performance
+15.37%
Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PDX Stock Chart for Thursday, November, 21, 2024

PIMCO Dynamic Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.98$26.34
+1.41%
$26.49$25.91339,955 shs$0.00
11/19/2024$25.84$25.98
+0.52%
$26.08$25.75126,344 shs$0.00
11/18/2024$25.57$25.84
+1.06%
$26.06$25.75278,094 shs$0.00
11/15/2024$24.97$25.57
+2.40%
$25.60$24.75183,215 shs$0.00
11/14/2024$24.42$24.97
+2.25%
$25.02$24.46193,417 shs$0.00
11/13/2024$24.43$24.42
-0.04%
$24.61$24.3758,754 shs$0.00
11/12/2024$24.61$24.43
-0.73%
$24.64$24.4048,069 shs$0.00
11/11/2024$24.86$24.61
-1.01%
$25.16$24.6164,141 shs$0.00
11/08/2024$24.46$24.86
+1.64%
$25.13$24.31160,642 shs$0.00
11/07/2024$23.90$24.46
+2.34%
$24.50$23.8196,547 shs$0.00
11/06/2024$23.32$23.90
+2.49%
$24.00$23.4084,674 shs$0.00
11/05/2024$23.22$23.32
+0.43%
$23.35$23.2547,921 shs$0.00
11/04/2024$23.27$23.22
-0.21%
$23.40$23.1459,626 shs$0.00
11/01/2024$23.06$23.27
+0.91%
$23.39$23.1971,337 shs$0.00
10/31/2024$23.00$23.06
+0.26%
$23.11$22.9755,754 shs$0.00
10/30/2024$23.20$23.00
-0.86%
$23.20$22.9689,572 shs$0.00
10/29/2024$23.20$23.20$23.26$23.1158,794 shs$0.00
10/28/2024$23.27$23.20
-0.30%
$23.32$23.1637,090 shs$0.00
10/25/2024$23.27$23.27$23.39$23.1480,731 shs$0.00
10/24/2024$23.20$23.27
+0.30%
$23.43$23.2070,695 shs$0.00
10/23/2024$23.40$23.20
-0.85%
$23.49$23.0895,280 shs$0.00
10/22/2024$23.50$23.40
-0.43%
$23.63$23.4051,001 shs$0.00
10/21/2024$23.54$23.50
-0.17%
$23.65$23.4658,976 shs$0.00


This page (NYSE:PDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners