Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free PDX Stock Alerts

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

$23.51
+0.11 (+0.47%)
(As of 03:59 PM ET)
Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

PIMCO Dynamic Income Strategy Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.26%
Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PDX Stock Chart for Monday, September, 16, 2024

PDX Chart by TradingView

PIMCO Dynamic Income Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$23.50$23.40
-0.43%		$23.45$23.3040,908 shs$0.00
09/12/2024$23.32$23.50
+0.77%		$23.69$23.3655,330 shs$0.00
09/11/2024$23.35$23.32
-0.13%		$23.39$23.2539,778 shs$0.00
09/10/2024$23.40$23.35
-0.21%		$23.54$23.3233,266 shs$0.00
09/09/2024$23.28$23.40
+0.50%		$23.79$23.30101,734 shs$0.00
09/06/2024$23.18$23.28
+0.45%		$23.48$23.1474,142 shs$0.00
09/05/2024$23.20$23.18
-0.11%		$23.30$23.0448,277 shs$0.00
09/04/2024$23.01$23.20
+0.83%		$23.59$22.93149,447 shs$0.00
09/03/2024$22.75$23.01
+1.14%		$23.10$22.65120,745 shs$0.00
09/02/2024$22.75$22.75$22.90$22.7438,400 shs$0.00
08/30/2024$22.74$22.75
+0.04%		$22.90$22.7438,424 shs$0.00
08/29/2024$22.78$22.74
-0.18%		$22.89$22.7049,836 shs$0.00
08/28/2024$22.75$22.78
+0.13%		$22.88$22.6435,585 shs$0.00
08/27/2024$22.86$22.75
-0.48%		$22.90$22.7126,318 shs$0.00
08/26/2024$22.66$22.86
+0.88%		$22.89$22.6247,348 shs$0.00
08/23/2024$22.74$22.71
-0.13%		$22.81$22.6028,148 shs$0.00
08/22/2024$22.83$22.74
-0.39%		$22.80$22.6246,418 shs$0.00
08/21/2024$22.41$22.83
+1.87%		$22.89$22.4043,982 shs$0.00
08/20/2024$22.81$22.41
-1.73%		$22.89$22.4166,606 shs$0.00
08/19/2024$22.55$22.81
+1.13%		$22.90$22.5045,963 shs$0.00
08/16/2024$22.59$22.55
-0.18%		$22.61$22.4522,074 shs$0.00
08/15/2024$22.52$22.59
+0.31%		$22.74$22.5665,623 shs$0.00
08/14/2024$22.40$22.52
+0.54%		$22.65$22.2771,448 shs$0.00
08/13/2024$22.33$22.40
+0.31%		$22.60$22.2735,782 shs$0.00
08/12/2024$22.62$22.33
-1.28%		$22.71$22.3048,839 shs$0.00
08/09/2024$22.65$22.62
-0.13%		$22.72$22.5329,621 shs$0.00
08/08/2024$22.51$22.65
+0.62%		$22.67$22.4449,873 shs$0.00
08/07/2024$22.01$22.51
+2.27%		$22.87$22.0059,745 shs$0.00
08/06/2024$21.53$22.01
+2.23%		$22.22$21.6449,102 shs$0.00
08/05/2024$22.50$21.53
-4.31%		$22.19$21.31212,727 shs$0.00
08/02/2024$22.70$22.50
-0.88%		$22.65$22.2970,096 shs$0.00
08/01/2024$22.94$22.70
-1.05%		$23.04$22.7059,150 shs$0.00
07/31/2024$22.71$22.94
+1.01%		$23.14$22.6369,045 shs$0.00
07/30/2024$22.69$22.71
+0.09%		$22.97$22.6556,260 shs$0.00
07/29/2024$22.71$22.69
-0.09%		$22.75$22.6059,344 shs$0.00
07/26/2024$22.75$22.71
-0.18%		$22.92$22.7045,412 shs$0.00
07/25/2024$22.72$22.75
+0.15%		$22.86$22.6848,556 shs$0.00
07/24/2024$23.12$22.72
-1.75%		$23.16$22.6944,425 shs$0.00
07/23/2024$23.08$23.12
+0.17%		$23.22$23.0853,551 shs$0.00
07/22/2024$23.04$23.08
+0.17%		$23.26$23.0362,132 shs$0.00
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/19/2024$22.93$23.01
+0.35%		$23.04$22.9436,766 shs$0.00
07/18/2024$23.07$22.93
-0.61%		$23.22$22.9037,138 shs$0.00
07/17/2024$23.32$23.07
-1.07%		$23.33$22.8861,783 shs$0.00
07/16/2024$23.10$23.32
+0.95%		$23.36$23.1661,289 shs$0.00
07/15/2024$22.98$23.10
+0.52%		$23.12$22.8885,849 shs$0.00
07/12/2024N/A$22.98$23.11$22.86131,506 shs$0.00

This page (NYSE:PDX) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored