Free Trial

PIMCO Dynamic Income Strategy Fund (PDX) Stock Chart & Stock Price History

PIMCO Dynamic Income Strategy Fund logo
$21.30 -0.04 (-0.19%)
As of 04/24/2025 03:58 PM Eastern

PIMCO Dynamic Income Strategy Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-12.39%
3 Month
Performance
-21.46%
6 Month
Performance
-8.47%
Year-To-Date
Performance
-18.48%
1 Year
Performance
+7.53%
Receive PDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PDX Stock Chart for Friday, April, 25, 2025

PIMCO Dynamic Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.30$21.30$21.75$21.2571,649 shs$0.00
04/23/2025$21.06$21.30
+1.14%
$21.77$21.2369,971 shs$0.00
04/22/2025$20.83$21.06
+1.10%
$21.58$20.8589,823 shs$0.00
04/21/2025$21.26$20.83
-2.02%
$21.75$20.68123,713 shs$0.00
04/18/2025$21.26$21.26$21.70$20.72140,933 shs$0.00
04/17/2025$20.52$21.26
+3.61%
$21.70$20.72140,933 shs$0.00
04/16/2025$20.63$20.52
-0.51%
$20.76$20.3269,942 shs$0.00
04/15/2025$20.14$20.63
+2.41%
$20.88$20.3370,599 shs$0.00
04/14/2025$20.39$20.14
-1.20%
$20.87$20.01115,147 shs$0.00
04/11/2025$19.87$20.39
+2.62%
$20.72$19.26178,219 shs$0.00
04/10/2025$20.87$19.87
-4.82%
$21.41$19.26171,944 shs$0.00
04/09/2025$20.03$20.87
+4.22%
$21.57$19.47191,217 shs$0.00
04/09/2025$20.03$20.87
+4.22%
$21.57$19.47191,217 shs$0.00
04/08/2025$20.25$20.03
-1.11%
$22.00$19.92134,149 shs$0.00
04/08/2025$20.25$20.03
-1.11%
$22.00$19.92134,149 shs$0.00
04/07/2025$21.46$20.25
-5.64%
$21.50$19.83186,267 shs$0.00
04/04/2025$23.90$21.46
-10.22%
$23.80$21.16239,967 shs$0.00
04/03/2025$24.61$23.90
-2.88%
$24.45$23.82112,885 shs$0.00
04/02/2025$24.87$24.61
-1.05%
$25.19$24.5296,207 shs$0.00
04/01/2025$24.49$24.87
+1.58%
$24.99$24.40140,007 shs$0.00
03/31/2025$24.09$24.49
+1.64%
$24.54$24.12144,754 shs$0.00
03/28/2025$23.97$24.09
+0.50%
$24.47$24.00222,182 shs$0.00
03/27/2025$24.18$23.97
-0.87%
$24.26$23.7070,486 shs$0.00
03/26/2025$24.38$24.18
-0.82%
$24.45$24.0158,263 shs$0.00
03/25/2025$24.31$24.38
+0.28%
$24.52$24.1899,467 shs$0.00
03/24/2025$23.78$24.31
+2.25%
$24.40$23.8053,934 shs$0.00

This page (NYSE:PDX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners