Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$278.18 +0.96 (+0.35%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$280.00 +1.82 (+0.65%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$230.00$2.665Put4310
(+0)
67.04%
(-2.21%)
-0.1109284
5/16/2025$240.00$3.871Put301 - - 2
(+0)
63.83%
(-1.74%)
-0.1558022
5/16/2025$250.00$5.630Put4 - 11
(+0)
60.96%
(-1.32%)
-0.2162574
5/16/2025$260.00$8.094Put5 - - 3
(+0)
58.56%
(-0.90%)
-0.2921891
5/16/2025$260.00$26.908Call1 - - 5
(+0)
58.54%
(-0.91%)
0.7079071
5/16/2025$270.00$11.502Put45449 - 7
(+0)
56.62%
(-0.55%)
-0.38359629
5/16/2025$270.00$20.336Call814033417
(+3)
56.61%
(-0.56%)
0.61697418
5/16/2025$280.00$15.997Put1031 - 2
(+0)
55.21%
(-0.27%)
-0.4847664
5/16/2025$280.00$14.889Call5217
(+0)
55.21%
(-0.27%)
0.5171514
5/16/2025$290.00$10.517Call8072697
(+0)
54.34%
(-0.09%)
0.4146397
5/16/2025$300.00$7.273Call4 - 3135
(+1)
49.77%
(-4.20%)
0.3204933
5/16/2025$310.00$4.956Call308162
(+0)
54.07%
(+0.02%)
0.2403048
5/16/2025$320.00$3.370Call512300
(+0)
54.50%
(-0.03%)
0.1768693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners