Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$242.50 -9.77 (-3.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$242.94 +0.44 (+0.18%)
As of 08/1/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$200.00$0.126Put1 - 17
(+1)
47.23%
(-8.16%)
-0.0159171
8/15/2025$210.00$0.308Put11 - 11
(-1)
42.84%
(-6.90%)
-0.0378841
8/15/2025$220.00$23.904Call1 - 125
(+0)
38.85%
(-5.50%)
0.9121821
8/15/2025$260.00$1.259Call1 - - 215
(+0)
32.96%
(+0.96%)
0.1597051
8/15/2025$270.00$0.458Call3 - - 625
(+1)
34.61%
(+0.63%)
0.066912
8/15/2025$280.00$0.176Call1 - - 320
(+0)
36.76%
(-0.30%)
0.0279651
8/15/2025$290.00$0.073Call5 - 594
(+0)
39.10%
(-1.37%)
0.0121981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners