Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$236.31 -5.76 (-2.38%)
(As of 11/12/2024 ET)

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$200.00$0.102Put2 - - 49
(+0)
83.86%
(+28.91%)
-0.0138211
11/15/2024$220.00$22.366Call1 - - 367
(-1)
58.76%
(+16.50%)
0.9425481
11/15/2024$230.00$0.913Put158734
(+0)
46.96%
(+9.27%)
-0.1478495
11/15/2024$230.00$12.909Call3 - - 57
(-3)
46.95%
(+9.27%)
0.8542972
11/15/2024$240.00$3.015Put1110 - 24
(+0)
38.70%
(+2.59%)
-0.4177032
11/15/2024$240.00$4.990Call2 - 1154
(-5)
38.69%
(+2.64%)
0.5894472
11/15/2024$250.00$9.547Put1 - - 0
(+0)
41.70%
(+3.69%)
-0.7760611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners