Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$265.19 +0.45 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$264.17 -1.02 (-0.39%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$27.031Call11 - 6
(+0)
36.13%
(+0.68%)
0.8481241
9/19/2025$250.00$18.647Call2 - - 11
(+0)
32.97%
(+0.50%)
0.7504272
9/19/2025$260.00$11.504Call1614 - 186
(+0)
30.44%
(-1.11%)
0.6041387
9/19/2025$270.00$11.322Put6 - 12
(+0)
28.90%
(-3.82%)
-0.5800482
9/19/2025$270.00$6.247Call48840114
(+0)
28.90%
(-3.82%)
0.4232566
9/19/2025$280.00$3.092Call6918519
(+0)
28.59%
(-6.53%)
0.25712612
9/19/2025$290.00$1.513Call54 - 1
(+0)
29.33%
(-8.66%)
0.1443262
9/19/2025$300.00$0.771Call1 - - 2
(+0)
30.73%
(-10.26%)
0.0799471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners