PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History $8.28 +0.01 (+0.12%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Income Strategy Fund Stock Price Performance5 Day Performance-3.16%1 Month Performance-3.94%3 Month Performance+2.10%6 Month Performance0.00%Year-To-Date Performance-1.90%1 Year Performance+8.38% Receive PFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost PFL Stock Chart for Thursday, November, 14, 2024 PFL Chart by TradingView PIMCO Income Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.27$8.28+0.12%$8.30$8.16322,598 shs$0.0011/13/2024$8.41$8.27-1.66%$8.44$8.26191,882 shs$0.0011/12/2024$8.51$8.41-1.18%$8.45$8.38189,977 shs$0.0011/11/2024$8.55$8.51-0.47%$8.56$8.48174,457 shs$0.0011/08/2024$8.52$8.55+0.35%$8.56$8.50196,828 shs$0.0011/07/2024$8.48$8.52+0.47%$8.52$8.45256,687 shs$0.00 Get the Latest News and Ratings for PFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.54$8.48-0.70%$8.55$8.43290,741 shs$0.0011/05/2024$8.53$8.54+0.12%$8.56$8.5256,067 shs$0.0011/04/2024$8.54$8.53-0.12%$8.60$8.5184,351 shs$0.0011/01/2024$8.54$8.54-0.06%$8.59$8.52106,400 shs$0.0010/31/2024$8.54$8.54$8.56$8.5188,063 shs$0.0010/30/2024$8.52$8.54+0.29%$8.56$8.51121,454 shs$0.0010/29/2024$8.56$8.52-0.53%$8.57$8.51109,015 shs$0.0010/28/2024$8.52$8.56+0.47%$8.57$8.51104,074 shs$0.0010/25/2024$8.55$8.52-0.35%$8.57$8.5267,059 shs$0.0010/24/2024$8.58$8.55-0.35%$8.60$8.5567,773 shs$0.0010/23/2024$8.58$8.58$8.61$8.5666,313 shs$0.0010/22/2024$8.58$8.58$8.61$8.5675,969 shs$0.0010/21/2024$8.57$8.58+0.12%$8.63$8.54147,974 shs$0.0010/18/2024$8.56$8.57+0.12%$8.59$8.53128,391 shs$0.0010/17/2024$8.56$8.56$8.57$8.53141,715 shs$0.0010/16/2024$8.51$8.56+0.59%$8.58$8.50164,836 shs$0.0010/15/2024$8.62$8.51-1.28%$8.65$8.50195,287 shs$0.0010/14/2024$8.66$8.62-0.46%$8.67$8.61125,785 shs$0.0010/11/2024$8.73$8.66-0.86%$8.69$8.65131,611 shs$0.0010/10/2024$8.74$8.73-0.11%$8.81$8.73242,780 shs$0.0010/09/2024$8.75$8.74-0.11%$8.78$8.72175,675 shs$0.0010/08/2024$8.77$8.75-0.23%$8.78$8.64256,726 shs$0.0010/07/2024$8.72$8.77+0.57%$8.81$8.71320,382 shs$0.0010/04/2024$8.65$8.72+0.87%$8.74$8.66215,426 shs$0.0010/03/2024$8.61$8.65+0.46%$8.65$8.57173,975 shs$0.0010/02/2024$8.58$8.61+0.35%$8.61$8.52195,314 shs$0.0010/01/2024$8.57$8.58+0.06%$8.60$8.56167,693 shs$0.0009/30/2024$8.54$8.57+0.35%$8.57$8.52207,530 shs$0.0009/27/2024$8.54$8.54$8.58$8.5370,425 shs$0.0009/26/2024$8.54$8.54$8.57$8.5093,994 shs$0.0009/25/2024$8.51$8.54+0.35%$8.55$8.49136,593 shs$0.0009/24/2024$8.50$8.51+0.12%$8.52$8.46117,535 shs$0.0009/23/2024$8.49$8.50+0.12%$8.50$8.4792,272 shs$0.0009/20/2024$8.41$8.49+0.95%$8.50$8.42205,447 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/19/2024$8.49$8.41-0.88%$8.50$8.33244,918 shs$0.0009/18/2024$8.47$8.49+0.18%$8.50$8.45102,690 shs$0.0009/17/2024$8.46$8.47+0.12%$8.48$8.4599,391 shs$0.0009/16/2024$8.43$8.46+0.36%$8.47$8.42377,295 shs$0.0009/13/2024$8.48$8.43-0.59%$8.46$8.4181,139 shs$0.0009/12/2024$8.48$8.48$8.49$8.43100,138 shs$0.0009/11/2024$8.49$8.48-0.12%$8.49$8.4675,780 shs$0.0009/10/2024$8.49$8.49$8.50$8.48123,976 shs$0.0009/09/2024$8.45$8.49+0.47%$8.49$8.45114,060 shs$0.0009/06/2024$8.45$8.45$8.47$8.43100,438 shs$0.0009/05/2024$8.45$8.45$8.48$8.42116,283 shs$0.0009/04/2024$8.41$8.45+0.48%$8.47$8.38193,225 shs$0.0009/03/2024$8.36$8.41+0.60%$8.41$8.36165,740 shs$0.0009/02/2024$8.36$8.36$8.37$8.3377,200 shs$0.0008/30/2024$8.35$8.36+0.12%$8.37$8.3377,214 shs$0.0008/29/2024$8.37$8.35-0.24%$8.40$8.35145,547 shs$0.0008/28/2024$8.35$8.37+0.30%$8.39$8.3384,572 shs$0.0008/27/2024$8.37$8.35-0.30%$8.39$8.3436,713 shs$0.0008/26/2024$8.37$8.37$8.40$8.3482,480 shs$0.0008/23/2024$8.28$8.36+0.97%$8.37$8.32100,874 shs$0.0008/22/2024$8.31$8.28-0.36%$8.34$8.2875,803 shs$0.0008/21/2024$8.31$8.31$8.35$8.28135,873 shs$0.0008/20/2024$8.30$8.31+0.12%$8.34$8.26103,781 shs$0.0008/19/2024$8.30$8.30$8.35$8.26610,825 shs$0.0008/16/2024$8.22$8.30+0.97%$8.31$8.23176,340 shs$0.0008/15/2024$8.11$8.22+1.36%$8.24$8.13205,720 shs$0.0008/14/2024$8.16$8.11-0.61%$8.20$8.10166,459 shs$0.0008/13/2024$8.21$8.16-0.61%$8.22$8.1365,021 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive PFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Income Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Income Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFL Stock Alerts