Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy PFN Stock  Free PFN Stock Alerts

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

$7.54 -0.02 (-0.26%)
Closing price 03:56 PM Eastern
Extended Trading
$7.54 0.00 (0.00%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PIMCO Income Strategy Fund II Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.46%
3 Month
Performance
+0.94%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+0.67%
Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

PFN Stock Chart for Wednesday, April, 2, 2025

PFN Chart by TradingView
Remove Ads

PIMCO Income Strategy Fund II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.55$7.56
+0.13%		$7.56$7.53340,267 shs$0.00
03/31/2025$7.54$7.55
+0.13%		$7.56$7.51380,307 shs$0.00
03/28/2025$7.54$7.54$7.55$7.51156,670 shs$0.00
03/27/2025$7.55$7.54
-0.13%		$7.55$7.52187,821 shs$0.00
03/26/2025$7.55$7.55
-0.07%		$7.55$7.52252,170 shs$0.00
03/25/2025$7.55$7.55
+0.07%		$7.55$7.53132,866 shs$0.00
03/24/2025$7.54$7.55
+0.13%		$7.57$7.53310,152 shs$0.00
03/21/2025$7.53$7.54
+0.13%		$7.55$7.52180,647 shs$0.00
03/20/2025$7.51$7.53
+0.27%		$7.53$7.50283,725 shs$0.00
03/19/2025$7.49$7.51
+0.27%		$7.51$7.48305,580 shs$0.00
03/18/2025$7.47$7.49
+0.27%		$7.49$7.45334,612 shs$0.00
03/17/2025$7.45$7.47
+0.27%		$7.48$7.45234,417 shs$0.00
03/14/2025$7.44$7.45
+0.13%		$7.46$7.42202,237 shs$0.00
03/13/2025$7.52$7.44
-1.06%		$7.49$7.41313,131 shs$0.00
03/12/2025$7.51$7.52
+0.13%		$7.56$7.48502,799 shs$0.00
03/11/2025$7.52$7.51
-0.13%		$7.54$7.50488,002 shs$0.00
03/10/2025$7.58$7.52
-0.79%		$7.59$7.49632,090 shs$0.00
03/07/2025$7.60$7.58
-0.26%		$7.60$7.56284,746 shs$0.00
03/06/2025$7.59$7.60
+0.13%		$7.60$7.56358,808 shs$0.00
03/05/2025$7.60$7.59
-0.13%		$7.60$7.56273,968 shs$0.00
03/04/2025$7.60$7.60$7.60$7.57429,791 shs$0.00
03/03/2025$7.58$7.60
+0.26%		$7.60$7.57432,642 shs$0.00
Related Companies

This page (NYSE:PFN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored