Free Trial

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

$7.21 +0.02 (+0.28%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$7.21 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Income Strategy Fund II Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-4.44%
3 Month
Performance
-2.90%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-0.14%
Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

PFN Stock Chart for Saturday, April, 26, 2025

PIMCO Income Strategy Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.18$7.21
+0.42%
$7.22$7.17190,505 shs$0.00
04/24/2025$7.14$7.18
+0.63%
$7.19$7.09256,174 shs$0.00
04/23/2025$7.07$7.14
+0.99%
$7.17$7.10304,864 shs$0.00
04/22/2025$7.03$7.07
+0.50%
$7.12$7.04176,299 shs$0.00
04/21/2025$7.07$7.03
-0.50%
$7.06$7.00227,253 shs$0.00
04/18/2025$7.07$7.07$7.10$7.02305,851 shs$0.00
04/17/2025$7.03$7.07
+0.50%
$7.10$7.02305,851 shs$0.00
04/16/2025$7.05$7.03
-0.21%
$7.08$7.00259,704 shs$0.00
04/15/2025$6.97$7.05
+1.08%
$7.07$6.98285,882 shs$0.00
04/14/2025$6.90$6.97
+0.96%
$7.00$6.90308,515 shs$0.00
04/11/2025$6.89$6.90
+0.28%
$6.95$6.80481,350 shs$0.00
04/10/2025$7.18$6.89
-4.04%
$7.21$6.81797,651 shs$0.00
04/09/2025$6.97$7.18
+3.02%
$7.25$6.84632,053 shs$0.00
04/09/2025$6.97$7.18
+3.02%
$7.25$6.84632,053 shs$0.00
04/08/2025$6.89$6.97
+1.16%
$7.24$6.93728,405 shs$0.00
04/08/2025$6.89$6.97
+1.16%
$7.24$6.93728,405 shs$0.00
04/07/2025$7.09$6.89
-2.82%
$6.98$6.261.54 million shs$0.00
04/04/2025$7.53$7.09
-5.85%
$7.47$7.011.66 million shs$0.00
04/03/2025$7.54$7.53
-0.20%
$7.53$7.45603,853 shs$0.00
04/02/2025$7.56$7.54
-0.20%
$7.57$7.53352,598 shs$0.00
04/01/2025$7.55$7.56
+0.13%
$7.56$7.53340,267 shs$0.00
03/31/2025$7.54$7.55
+0.13%
$7.56$7.51380,307 shs$0.00
03/28/2025$7.54$7.54$7.55$7.51156,670 shs$0.00
03/27/2025$7.55$7.54
-0.13%
$7.55$7.52187,821 shs$0.00
03/26/2025$7.55$7.55
-0.07%
$7.55$7.52252,170 shs$0.00
03/25/2025$7.55$7.55
+0.07%
$7.55$7.53132,866 shs$0.00

This page (NYSE:PFN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners