Free Trial

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

$7.52 +0.02 (+0.20%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$7.52 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Income Strategy Fund II Stock Price Performance

The PIMCO Income Strategy Fund II (PFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of 1.01%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund II traded at $7.53 with a market cap of and volume of 730,892 shares. Five years ago, the stock traded at $8.98, representing a 16.20% decrease over that period. At the time, it had a market cap of and a volume of 234,540 shares.

Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.87%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+3.58%
5 Year
Performance
-16.20%

PFN Stock Chart for Sunday, August, 3, 2025

PIMCO Income Strategy Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.51$7.53
+0.20%
$7.54$7.48730,892 shs$0.00
07/31/2025$7.52$7.51
-0.07%
$7.53$7.48379,385 shs$0.00
07/30/2025$7.52$7.52$7.54$7.50178,919 shs$0.00
07/29/2025$7.51$7.52
+0.13%
$7.56$7.47274,047 shs$0.00
07/28/2025$7.50$7.51
+0.13%
$7.51$7.47166,746 shs$0.00
07/25/2025$7.50$7.50$7.51$7.48201,837 shs$0.00
07/24/2025$7.48$7.50
+0.27%
$7.51$7.45341,913 shs$0.00
07/23/2025$7.45$7.48
+0.40%
$7.50$7.45214,337 shs$0.00
07/22/2025$7.44$7.45
+0.13%
$7.45$7.42250,044 shs$0.00
07/21/2025$7.42$7.44
+0.27%
$7.45$7.41340,599 shs$0.00
07/18/2025$7.41$7.42
+0.14%
$7.42$7.40173,364 shs$0.00
07/17/2025$7.39$7.41
+0.27%
$7.41$7.39281,640 shs$0.00
07/16/2025$7.39$7.39
-0.07%
$7.40$7.34296,630 shs$0.00
07/15/2025$7.42$7.39
-0.34%
$7.42$7.37289,222 shs$0.00
07/14/2025$7.45$7.42
-0.40%
$7.45$7.35447,127 shs$0.00
07/11/2025$7.54$7.45
-1.26%
$7.48$7.44219,152 shs$0.00
07/10/2025$7.50$7.54
+0.53%
$7.54$7.51376,907 shs$0.00
07/09/2025$7.48$7.50
+0.27%
$7.52$7.50334,205 shs$0.00
07/08/2025$7.46$7.48
+0.27%
$7.48$7.45316,019 shs$0.00
07/07/2025$7.46$7.46$7.48$7.45339,504 shs$0.00
07/04/2025$7.46$7.46$7.46$7.43156,372 shs$0.00
07/03/2025$7.44$7.46
+0.34%
$7.46$7.43156,372 shs$0.00
07/02/2025$7.43$7.44
+0.07%
$7.45$7.41281,179 shs$0.00

This page (NYSE:PFN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners