Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$173.21 +2.32 (+1.36%)
(As of 02:50 PM ET)

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$155.00$0.010Put1010 - 222
(+0)
51.30%
(+7.97%)
-0.004951
11/22/2024$160.00$0.034Put34 - 2764
(-3)
41.72%
(+7.77%)
-0.01805513
11/22/2024$162.50$0.051Put10 - - 2634
(+1)
36.10%
(+6.99%)
-0.0293274
11/22/2024$162.50$8.499Call1 - - 144
(+0)
36.12%
(+6.91%)
0.9705531
11/22/2024$165.00$0.079Put4366564
(+7)
29.24%
(+4.76%)
-0.05158416
11/22/2024$165.00$6.029Call18 - - 463
(-1)
29.25%
(+4.77%)
0.94835412
11/22/2024$167.50$0.186Put1862449537
(+12)
23.81%
(+3.40%)
-0.12458825
11/22/2024$167.50$3.637Call461024921
(+15)
23.81%
(+3.40%)
0.87547844
11/22/2024$170.00$0.671Put93681302225
(+30)
21.32%
(+3.30%)
-0.36228863
11/22/2024$170.00$1.622Call60514284697
(-21)
21.32%
(+2.70%)
0.63973681
11/22/2024$172.50$1.977Put13 - 1360
(+2)
19.73%
(+2.29%)
-0.7349471
11/22/2024$172.50$0.416Call1,0062606582810
(-105)
19.73%
(+2.29%)
0.273616135
11/22/2024$175.00$4.142Put11 - 5
(+0)
19.22%
(+1.91%)
-0.9601551
11/22/2024$175.00$0.052Call1,8348209085289
(-442)
19.21%
(+2.19%)
0.052498169
11/22/2024$177.50$0.011Call1146107600
(+405)
22.12%
(+2.45%)
0.01168911
11/22/2024$180.00$0.006Call1111 - 425
(-9)
27.40%
(+3.99%)
0.0060674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners