Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$170.18 +2.97 (+1.78%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$140.00$27.292Call1 - - 6
(+0)		95.98%
(+21.23%)		0.9997851
2/21/2025$145.00$0.006Put1 - 1376
(+0)		97.05%
(+28.30%)		-0.0025071
2/21/2025$150.00$0.013Put32 - 312295
(+11)		82.24%
(+20.88%)		-0.005828
2/21/2025$152.50$14.814Call1 - 10
(+0)		73.22%
(+17.91%)		0.991851
2/21/2025$155.00$0.021Put19 - 172895
(-2)		63.50%
(+15.06%)		-0.0113568
2/21/2025$155.00$12.319Call1 - 111
(+0)		63.57%
(+15.12%)		0.9886571
2/21/2025$157.50$0.027Put21 - 632
(+9)		53.39%
(+12.20%)		-0.016232
2/21/2025$157.50$9.825Call11 - 23
(+0)		53.46%
(+12.27%)		0.9837991
2/21/2025$160.00$0.035Put551253878
(+47)		42.97%
(+8.84%)		-0.02497426
2/21/2025$160.00$7.314Call5510121503
(+7)		42.97%
(+8.84%)		0.97500517
2/21/2025$162.50$0.053Put214113362819
(-565)		32.53%
(+4.74%)		-0.04533335
2/21/2025$162.50$4.853Call25196576
(-77)		32.53%
(+4.74%)		0.9546515
2/21/2025$165.00$0.125Put4,6012,4561,8517048
(+2566)		22.84%
(-0.46%)		-0.125981272
2/21/2025$165.00$2.427Call6342501633704
(-29)		22.84%
(+4.76%)		0.874032174
2/21/2025$167.50$0.723Put310302311227
(-6)		17.47%
(-3.86%)		-0.55220255
2/21/2025$167.50$0.524Call1,6697506353249
(+440)		16.17%
(-3.40%)		0.451416529
2/21/2025$170.00$2.795Put2 - 11762
(-13)		21.38%
(-1.57%)		-0.9399662
2/21/2025$170.00$0.068Call4941771676355
(-345)		21.38%
(-1.57%)		0.080817128
2/21/2025$172.50$5.265Put1 - - 16
(+0)		27.89%
(+2.29%)		-0.9910341
2/21/2025$172.50$0.017Call426320502457
(+115)		27.89%
(+2.29%)		0.01987850
2/21/2025$175.00$7.761Put1 - 1203
(+0)		34.60%
(+6.38%)		-0.9978141
2/21/2025$175.00$0.007Call42423 - 12604
(-268)		34.60%
(+6.38%)		0.00734611
2/21/2025$180.00$0.002Call55 - 2251
(+0)		46.65%
(+11.67%)		0.0016051
2/21/2025$182.50$0.001Call11 - 6
(+0)		52.16%
(+13.09%)		0.0008621
2/21/2025$185.00$0.001Call8318614
(-8)		57.41%
(+14.31%)		0.0004938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored