Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy PG Stock  Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$162.38 -3.27 (-1.98%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$155.00$0.039Put2014665
(+0)		31.51%
(+5.03%)		-0.01988610
3/28/2025$155.00$10.899Call4 - 41
(+0)		31.51%
(+5.03%)		0.9802391
3/28/2025$157.50$0.061Put30 - - 28
(+0)		27.02%
(+4.15%)		-0.0337075
3/28/2025$160.00$0.119Put8823253710
(+4)		23.09%
(+3.06%)		-0.06857823
3/28/2025$160.00$5.983Call5 - 116
(+0)		23.09%
(+3.06%)		0.9319532
3/28/2025$162.50$0.288Put4453393153
(+26)		19.68%
(+1.50%)		-0.16102425
3/28/2025$162.50$3.652Call3511231
(+0)		19.68%
(+1.50%)		0.84083310
3/28/2025$165.00$0.816Put3371101331098
(+24)		17.32%
(+0.53%)		-0.38926677
3/28/2025$165.00$1.673Call92301849
(+8)		17.17%
(+0.38%)		0.61736922
3/28/2025$167.50$2.190Put793541055
(+38)		16.61%
(+0.77%)		-0.72285538
3/28/2025$167.50$0.522Call43129275889
(+222)		16.61%
(+0.77%)		0.29163472
3/28/2025$170.00$4.340Put151212285
(+22)		17.78%
(+2.25%)		-0.9220999
3/28/2025$170.00$0.137Call1,018427287589
(+284)		17.78%
(+2.21%)		0.096586129
3/28/2025$172.50$0.047Call4641292133035
(+1588)		20.39%
(+4.60%)		0.03500845
3/28/2025$175.00$9.272Put1 - - 34
(+3)		24.02%
(+6.64%)		-0.995061
3/28/2025$175.00$0.025Call4941233134347
(+7)		24.02%
(+6.55%)		0.01770672
3/28/2025$177.50$11.771Put4 - 4759
(+0)		27.66%
(+7.52%)		-0.9983482
3/28/2025$177.50$0.016Call1 - - 165
(-17)		27.66%
(+7.53%)		0.0104061
3/28/2025$180.00$0.011Call291442718
(+3)		31.06%
(+8.07%)		0.00649415
3/28/2025$187.50$0.004Call4 - 245
(+0)		40.16%
(+9.64%)		0.0019752
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored