Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$168.06 -1.13 (-0.67%)
(As of 12/20/2024 05:31 PM ET)
Compare

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$157.50$0.053Put55 - 1
(+0)		24.59%
(-2.77%)		-0.0251621
12/27/2024$157.50$10.880Call164 - - 0
(+0)		24.59%
(-2.77%)		0.9749596
12/27/2024$160.00$0.079Put1411127
(+2)		21.06%
(-2.84%)		-0.0408136
12/27/2024$160.00$8.408Call2 - 227
(+0)		23.03%
(-0.88%)		0.9594611
12/27/2024$162.50$0.146Put3535 - 39
(+2)		17.96%
(-2.87%)		-0.0784736
12/27/2024$165.00$0.312Put2,9502,3875171033
(+688)		14.98%
(-2.98%)		-0.169012233
12/27/2024$165.00$3.642Call142711014
(+2)		14.97%
(-3.01%)		0.8336420
12/27/2024$167.50$0.859Put1,0023596101403
(+661)		13.09%
(-3.41%)		-0.39750856
12/27/2024$167.50$1.679Call2362021521
(+10)		13.09%
(-3.41%)		0.6109414
12/27/2024$170.00$2.217Put95268926
(+13)		12.28%
(-3.15%)		-0.733645
12/27/2024$170.00$0.504Call407229107326
(+139)		12.28%
(-3.15%)		0.286087128
12/27/2024$172.50$4.371Put491 - 788
(+13)		12.47%
(-2.57%)		-0.94079421
12/27/2024$172.50$0.105Call736307306820
(+93)		12.47%
(-2.75%)		0.08141995
12/27/2024$175.00$6.827Put11 - 103
(+14)		14.48%
(-0.57%)		-0.9853091
12/27/2024$175.00$0.035Call15522109927
(-12)		14.48%
(-0.57%)		0.02782128
12/27/2024$177.50$0.024Call21 - 21300
(+11)		17.77%
(+1.65%)		0.0166272
12/27/2024$180.00$0.018Call312311 - 848
(-1)		21.02%
(+2.07%)		0.01146215
12/27/2024$185.00$0.012Call12 - - 357
(+0)		26.97%
(+1.77%)		0.0063253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored