Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy PG Stock  Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$169.11 +2.20 (+1.32%)
As of 03:58 PM Eastern
Compare

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$140.00$0.049Put1118718
(+0)		91.65%
(+21.26%)		-0.01037310
4/17/2025$145.00$0.053Put1339555
(-1)		77.51%
(+17.47%)		-0.01307510
4/17/2025$149.00$0.060Put3 - 322
(+0)		66.65%
(+14.25%)		-0.0166721
4/17/2025$150.00$0.063Put151321962
(+0)		64.03%
(+13.46%)		-0.0179595
4/17/2025$152.50$0.073Put62 - 1220
(-32)		57.75%
(+11.38%)		-0.0224193
4/17/2025$155.00$0.091Put252421585201
(+168)		51.96%
(+9.42%)		-0.0299939
4/17/2025$155.00$14.364Call4 - - 142
(+0)		51.93%
(+9.40%)		0.969832
4/17/2025$157.50$0.128Put1612726
(-12)		46.78%
(+7.72%)		-0.04389812
4/17/2025$160.00$0.200Put458380627199
(-76)		44.23%
(+8.46%)		-0.07007348
4/17/2025$160.00$9.476Call1431862
(-16)		42.31%
(+6.54%)		0.9299166
4/17/2025$162.50$0.342Put58610612
(+174)		38.29%
(+5.75%)		-0.11849420
4/17/2025$165.00$0.596Put14027875343
(+290)		34.08%
(+4.54%)		-0.20235241
4/17/2025$165.00$4.874Call5415153340
(-99)		34.08%
(+4.54%)		0.79851517
4/17/2025$167.50$1.057Put211172291566
(+353)		29.52%
(+2.43%)		-0.34525322
4/17/2025$167.50$2.833Call216421051107
(-11)		29.52%
(+2.43%)		0.65723368
4/17/2025$170.00$2.026Put17760673600
(+4)		26.41%
(+1.44%)		-0.57058124
4/17/2025$170.00$1.293Call366240695762
(+314)		26.41%
(+1.44%)		0.43542697
4/17/2025$172.50$3.688Put1 - - 127
(+0)		24.79%
(+1.47%)		-0.8027131
4/17/2025$172.50$0.435Call284981221516
(+136)		24.34%
(+1.03%)		0.20671267
4/17/2025$175.00$5.877Put4937 - 1339
(+0)		23.65%
(-0.31%)		-0.9472766
4/17/2025$175.00$0.098Call6922633469977
(-766)		23.23%
(-0.29%)		0.063746224
4/17/2025$177.50$0.030Call1342121799
(+53)		25.42%
(-1.62%)		0.02143811
4/17/2025$180.00$10.823Put3555141
(+0)		29.22%
(-1.22%)		-0.9959398
4/17/2025$180.00$0.016Call4751522969763
(-2)		29.22%
(-1.24%)		0.01108858
4/17/2025$182.50$13.321Put20 - - 1
(+0)		32.86%
(-0.78%)		-0.9984721
4/17/2025$185.00$15.820Put11 - 15
(+0)		36.24%
(-0.40%)		-0.999451
4/17/2025$185.00$0.006Call571 - 11426
(-2)		36.22%
(-0.45%)		0.0038052
4/17/2025$195.00$0.001Call22 - 112
(+0)		47.95%
(+0.77%)		0.0006431
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored