Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$8.11 +0.01 (+0.12%)
Closing price 04/2/2025 03:59 PM Eastern
Extended Trading
$8.12 +0.01 (+0.11%)
As of 04/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.81%
3 Month
Performance
+4.11%
6 Month
Performance
-3.11%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+6.29%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PGP Stock Chart for Thursday, April, 3, 2025

Remove Ads

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.08$8.11
+0.43%
$8.11$8.0738,730 shs$0.00
04/01/2025$8.08$8.08
-0.06%
$8.13$8.0036,337 shs$0.00
03/31/2025$8.09$8.08
-0.12%
$8.12$8.0378,347 shs$0.00
03/28/2025$8.05$8.09
+0.50%
$8.09$8.0533,987 shs$0.00
03/27/2025$8.06$8.05
-0.12%
$8.07$8.0036,220 shs$0.00
03/26/2025$8.08$8.06
-0.25%
$8.11$8.057,696 shs$0.00
03/25/2025$8.10$8.08
-0.19%
$8.11$8.0621,396 shs$0.00
03/24/2025$8.07$8.10
+0.31%
$8.11$8.0637,824 shs$0.00
03/21/2025$8.07$8.07$8.11$8.0334,307 shs$0.00
03/20/2025$8.03$8.07
+0.56%
$8.08$7.9720,392 shs$0.00
03/19/2025$7.99$8.03
+0.44%
$8.06$7.9816,027 shs$0.00
03/18/2025$7.95$7.99
+0.57%
$8.04$7.9530,249 shs$0.00
03/17/2025$7.96$7.95
-0.19%
$7.96$7.9135,464 shs$0.00
03/14/2025$7.90$7.96
+0.76%
$7.99$7.8628,748 shs$0.00
03/13/2025$8.01$7.90
-1.31%
$7.93$7.8827,139 shs$0.00
03/12/2025$8.03$8.01
-0.31%
$8.07$7.9615,806 shs$0.00
03/11/2025$7.98$8.03
+0.63%
$8.08$7.9446,708 shs$0.00
03/10/2025$8.11$7.98
-1.60%
$8.04$7.9471,691 shs$0.00
03/07/2025$8.06$8.11
+0.68%
$8.11$8.0621,752 shs$0.00
03/06/2025$8.07$8.06
-0.12%
$8.10$8.0316,201 shs$0.00
03/05/2025$8.06$8.07
+0.11%
$8.07$8.0011,465 shs$0.00
03/04/2025$8.05$8.06
+0.14%
$8.10$7.9832,853 shs$0.00
03/03/2025$8.04$8.05
+0.11%
$8.08$8.0244,045 shs$0.00

This page (NYSE:PGP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners