Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$7.83 +0.17 (+2.21%)
As of 04/24/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
-3.15%
3 Month
Performance
-1.26%
6 Month
Performance
-1.38%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+6.52%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PGP Stock Chart for Friday, April, 25, 2025

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.66$7.84
+2.42%
$7.87$7.6758,972 shs$0.00
04/23/2025$7.52$7.66
+1.80%
$7.69$7.6236,680 shs$0.00
04/22/2025$7.36$7.52
+2.17%
$7.56$7.3976,624 shs$0.00
04/21/2025$7.31$7.36
+0.68%
$7.39$7.26101,616 shs$0.00
04/18/2025$7.31$7.31$7.47$7.2518,114 shs$0.00
04/17/2025$7.29$7.31
+0.27%
$7.47$7.2518,114 shs$0.00
04/16/2025$7.27$7.29
+0.28%
$7.47$7.2530,612 shs$0.00
04/15/2025$7.20$7.27
+0.97%
$7.33$7.2117,206 shs$0.00
04/14/2025$7.08$7.20
+1.77%
$7.28$7.1139,350 shs$0.00
04/11/2025$7.00$7.08
+1.07%
$7.19$6.8359,758 shs$0.00
04/10/2025$7.20$7.00
-2.78%
$7.19$6.8462,678 shs$0.00
04/09/2025$6.90$7.20
+4.35%
$7.25$6.7768,577 shs$0.00
04/09/2025$6.90$7.20
+4.35%
$7.25$6.7768,577 shs$0.00
04/08/2025$6.95$6.90
-0.73%
$7.38$6.7790,539 shs$0.00
04/08/2025$6.95$6.90
-0.73%
$7.38$6.7790,539 shs$0.00
04/07/2025$7.61$6.95
-8.66%
$7.30$6.56324,743 shs$0.00
04/04/2025$8.08$7.61
-5.76%
$8.00$7.55167,459 shs$0.00
04/03/2025$8.11$8.08
-0.43%
$8.10$8.0039,339 shs$0.00
04/02/2025$8.08$8.11
+0.43%
$8.11$8.0738,730 shs$0.00
04/01/2025$8.08$8.08
-0.06%
$8.13$8.0036,337 shs$0.00
03/31/2025$8.09$8.08
-0.12%
$8.12$8.0378,347 shs$0.00
03/28/2025$8.05$8.09
+0.50%
$8.09$8.0533,987 shs$0.00
03/27/2025$8.06$8.05
-0.12%
$8.07$8.0036,220 shs$0.00
03/26/2025$8.08$8.06
-0.25%
$8.11$8.057,696 shs$0.00
03/25/2025$8.10$8.08
-0.19%
$8.11$8.0621,396 shs$0.00
03/24/2025$8.07$8.10
+0.31%
$8.11$8.0637,824 shs$0.00

This page (NYSE:PGP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners