Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PGZ Stock Alerts

Principal Real Estate Income Fund (PGZ) Stock Chart & Stock Price History

Principal Real Estate Income Fund logo
$10.70
+0.04 (+0.38%)
(As of 09:36 AM ET)
Compare

Principal Real Estate Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.83%
3 Month
Performance
+4.09%
6 Month
Performance
+6.27%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+18.89%
Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

PGZ Stock Chart for Tuesday, November, 5, 2024

PGZ Chart by TradingView

Principal Real Estate Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$10.61$10.66
+0.47%		$10.78$10.6616,799 shs$0.00
11/01/2024$10.70$10.63
-0.70%		$10.78$10.6213,450 shs$0.00
10/31/2024$10.68$10.70
+0.19%		$10.75$10.687,531 shs$0.00
10/30/2024$10.67$10.68
+0.14%		$10.79$10.6626,355 shs$0.00
10/29/2024$10.73$10.67
-0.61%		$10.76$10.6319,029 shs$0.00
10/28/2024$10.80$10.73
-0.65%		$10.96$10.7238,261 shs$0.00
10/25/2024$10.83$10.80
-0.28%		$10.90$10.8019,598 shs$0.00
10/24/2024$10.82$10.83
+0.09%		$10.88$10.8319,100 shs$0.00
10/23/2024$10.87$10.82
-0.46%		$10.88$10.815,018 shs$0.00
10/22/2024$10.84$10.87
+0.28%		$11.00$10.8427,272 shs$0.00
10/21/2024$10.93$10.84
-0.82%		$10.97$10.8422,956 shs$0.00
10/18/2024$10.88$10.93
+0.46%		$10.95$10.9119,233 shs$0.00
10/17/2024$11.05$10.88
-1.54%		$10.95$10.8651,072 shs$0.00
10/16/2024$11.00$11.05
+0.45%		$11.15$10.9634,442 shs$0.00
10/15/2024$10.90$11.00
+0.92%		$11.06$10.9161,179 shs$0.00
10/14/2024$10.92$10.90
-0.18%		$10.99$10.8429,841 shs$0.00
10/11/2024$10.89$10.91
+0.14%		$10.94$10.8633,743 shs$0.00
10/10/2024$10.90$10.89
-0.09%		$10.92$10.8717,212 shs$0.00
10/09/2024$10.87$10.90
+0.28%		$10.91$10.8635,852 shs$0.00
10/08/2024$10.83$10.87
+0.37%		$10.88$10.8320,118 shs$0.00
10/07/2024$10.90$10.83
-0.64%		$10.93$10.8331,126 shs$0.00
10/04/2024$10.93$10.90
-0.27%		$10.93$10.909,040 shs$0.00
10/03/2024$11.10$10.93
-1.55%		$11.09$10.9334,955 shs$0.00
10/02/2024$11.20$11.10
-0.87%		$11.20$11.1026,699 shs$0.00
10/01/2024$11.17$11.20
+0.27%		$11.25$11.1617,342 shs$0.00
09/30/2024$11.19$11.17
-0.18%		$11.22$11.1536,054 shs$0.00
09/27/2024$11.18$11.19
+0.09%		$11.21$11.1214,765 shs$0.00
09/26/2024$11.20$11.18
-0.18%		$11.20$11.0118,107 shs$0.00
09/25/2024$11.22$11.20
-0.18%		$11.26$11.1530,506 shs$0.00
09/24/2024$11.08$11.22
+1.26%		$11.22$11.0112,598 shs$0.00
09/23/2024$11.08$11.08$11.09$11.0030,756 shs$0.00
09/20/2024$11.10$11.08
-0.18%		$11.18$11.0517,377 shs$0.00
09/19/2024$11.21$11.10
-0.98%		$11.31$11.1022,349 shs$0.00
09/18/2024$11.18$11.21
+0.27%		$11.30$11.1522,878 shs$0.00
09/17/2024$11.19$11.18
-0.09%		$11.21$11.1825,043 shs$0.00
09/16/2024$11.20$11.19
-0.09%		$11.22$11.1464,683 shs$0.00
09/13/2024$11.16$11.20
+0.40%		$11.21$11.1737,612 shs$0.00
09/12/2024$11.13$11.16
+0.22%		$11.17$11.1047,033 shs$0.00
09/11/2024$11.10$11.13
+0.27%		$11.15$11.0713,747 shs$0.00
09/10/2024$11.09$11.10
+0.09%		$11.13$11.0825,492 shs$0.00
NASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)

A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!

See how this NASDAQ Bio-tech is offering viable solutions
09/09/2024$11.06$11.09
+0.27%		$11.11$11.0436,953 shs$0.00
09/06/2024$11.10$11.06
-0.36%		$11.14$11.0559,699 shs$0.00
09/05/2024$11.03$11.10
+0.63%		$11.16$11.0676,123 shs$0.00
09/04/2024$11.05$11.03
-0.18%		$11.13$11.0340,320 shs$0.00
09/03/2024$10.98$11.05
+0.64%		$11.17$11.0151,336 shs$0.00
09/02/2024$10.98$10.98$11.04$10.9324,600 shs$0.00
08/30/2024$10.96$10.98
+0.18%		$11.04$10.9324,618 shs$0.00
08/29/2024$10.89$10.96
+0.64%		$10.98$10.8918,068 shs$0.00
08/28/2024$10.89$10.89$10.95$10.8421,178 shs$0.00
08/27/2024$10.84$10.89
+0.51%		$10.89$10.7321,337 shs$0.00
08/26/2024$10.80$10.84
+0.32%		$10.85$10.8034,387 shs$0.00
08/23/2024$10.63$10.80
+1.60%		$10.86$10.6530,408 shs$0.00
08/22/2024$10.65$10.63
-0.19%		$10.67$10.5621,871 shs$0.00
08/21/2024$10.70$10.65
-0.47%		$10.70$10.6131,536 shs$0.00
08/20/2024$10.74$10.70
-0.33%		$10.77$10.679,371 shs$0.00
08/19/2024$10.55$10.74
+1.75%		$10.78$10.5145,655 shs$0.00
08/16/2024$10.76$10.55
-1.91%		$10.68$10.5226,393 shs$0.00
08/15/2024$10.75$10.76
+0.05%		$10.83$10.7226,537 shs$0.00
08/14/2024$10.64$10.75
+1.03%		$10.75$10.6119,647 shs$0.00
08/13/2024$10.55$10.64
+0.85%		$10.65$10.5911,436 shs$0.00
08/12/2024$10.60$10.55
-0.47%		$10.67$10.5523,579 shs$0.00
08/09/2024$10.56$10.60
+0.38%		$10.63$10.5125,649 shs$0.00
08/08/2024$10.48$10.56
+0.76%		$10.59$10.4930,735 shs$0.00
08/07/2024$10.45$10.48
+0.29%		$10.52$10.4624,035 shs$0.00
08/06/2024$10.28$10.45
+1.65%		$10.48$10.3035,239 shs$0.00
08/05/2024$10.50$10.28
-2.10%		$10.41$10.2846,869 shs$0.00

Related Companies

This page (NYSE:PGZ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored