Principal Real Estate Income Fund (PGZ) Stock Chart & Stock Price History $10.62 +0.11 (+1.05%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Principal Real Estate Income Fund Stock Price Performance 5 Day Performance+1.05%1 Month Performance-1.94%3 Month Performance-1.67%6 Month Performance+5.57%Year-To-Date Performance+12.38%1 Year Performance+12.03% Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PGZ Stock Chart for Sunday, November, 24, 2024 PGZ Chart by TradingView Principal Real Estate Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$10.51$10.62+1.05%$10.70$10.5028,713 shs$0.0011/21/2024$10.54$10.51-0.28%$10.58$10.5019,411 shs$0.0011/20/2024$10.51$10.54+0.29%$10.60$10.4911,401 shs$0.0011/19/2024$10.46$10.51+0.48%$10.55$10.4119,619 shs$0.0011/18/2024$10.39$10.46+0.67%$10.49$10.3752,442 shs$0.0011/15/2024$10.40$10.39-0.10%$10.44$10.3630,533 shs$0.00 Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$10.48$10.40-0.76%$10.60$10.4041,358 shs$0.0011/13/2024$10.60$10.48-1.13%$10.72$10.4833,920 shs$0.0011/12/2024$10.69$10.60-0.84%$10.69$10.6028,929 shs$0.0011/11/2024$10.71$10.69-0.19%$10.74$10.6725,965 shs$0.0011/08/2024$10.77$10.71-0.56%$10.82$10.7134,918 shs$0.0011/07/2024$10.65$10.77+1.13%$10.95$10.6630,744 shs$0.0011/06/2024$10.74$10.65-0.84%$10.75$10.6041,753 shs$0.0011/05/2024$10.66$10.74+0.75%$10.74$10.6020,702 shs$0.0011/04/2024$10.61$10.66+0.47%$10.78$10.6616,799 shs$0.0011/01/2024$10.70$10.63-0.70%$10.78$10.6213,450 shs$0.0010/31/2024$10.68$10.70+0.19%$10.75$10.687,531 shs$0.0010/30/2024$10.67$10.68+0.14%$10.79$10.6626,355 shs$0.0010/29/2024$10.73$10.67-0.61%$10.76$10.6319,029 shs$0.0010/28/2024$10.80$10.73-0.65%$10.96$10.7238,261 shs$0.0010/25/2024$10.83$10.80-0.28%$10.90$10.8019,598 shs$0.0010/24/2024$10.82$10.83+0.09%$10.88$10.8319,100 shs$0.0010/23/2024$10.87$10.82-0.46%$10.88$10.815,018 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart BGH Stock Price Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGZ) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Real Estate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
