Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

Pioneer High Income Fund logo
$7.72 0.00 (0.00%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$7.72 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer High Income Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.91%
3 Month
Performance
+0.13%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+0.78%
Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PHT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pioneer High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.72$7.72$7.74$7.6939,352 shs$0.00
03/27/2025$7.73$7.72
-0.06%
$7.77$7.7146,713 shs$0.00
03/26/2025$7.74$7.73
-0.19%
$7.77$7.7284,664 shs$0.00
03/25/2025$7.70$7.74
+0.58%
$7.75$7.7265,444 shs$0.00
03/24/2025$7.69$7.70
+0.13%
$7.73$7.6997,080 shs$0.00
03/21/2025$7.66$7.69
+0.33%
$7.69$7.6551,439 shs$0.00
03/20/2025$7.64$7.66
+0.26%
$7.69$7.6497,116 shs$0.00
03/19/2025$7.59$7.64
+0.67%
$7.66$7.5773,452 shs$0.00
03/18/2025$7.61$7.59
-0.28%
$7.64$7.5753,280 shs$0.00
03/17/2025$7.60$7.61
+0.08%
$7.63$7.5977,339 shs$0.00
03/14/2025$7.67$7.60
-0.86%
$7.70$7.54104,070 shs$0.00
03/13/2025$7.72$7.67
-0.65%
$7.71$7.6272,943 shs$0.00
03/12/2025$7.70$7.72
+0.26%
$7.76$7.7143,776 shs$0.00
03/11/2025$7.71$7.70
-0.13%
$7.74$7.6734,737 shs$0.00
03/10/2025$7.77$7.71
-0.77%
$7.80$7.6966,385 shs$0.00
03/07/2025$7.80$7.77
-0.32%
$7.83$7.7631,257 shs$0.00
03/06/2025$7.81$7.80
-0.24%
$7.84$7.7851,498 shs$0.00
03/05/2025$7.83$7.81
-0.20%
$7.86$7.8063,456 shs$0.00
03/04/2025$7.87$7.83
-0.46%
$7.89$7.8196,358 shs$0.00
03/03/2025$7.87$7.87
-0.05%
$7.91$7.8598,882 shs$0.00
02/28/2025$7.87$7.87
+0.06%
$7.91$7.8489,933 shs$0.00

This page (NYSE:PHT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners