Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

Pioneer High Income Fund logo
$7.78 0.00 (0.00%)
(As of 11/21/2024 ET)

Pioneer High Income Fund Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.26%
3 Month
Performance
+0.39%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+10.67%
Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PHT Stock Chart for Thursday, November, 21, 2024

Pioneer High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.78$7.78$7.79$7.73114,936 shs$0.00
11/20/2024$7.75$7.78
+0.39%
$7.80$7.7546,059 shs$0.00
11/19/2024$7.72$7.75
+0.39%
$7.76$7.7149,120 shs$0.00
11/18/2024$7.72$7.72$7.76$7.7153,764 shs$0.00
11/15/2024$7.81$7.72
-1.15%
$7.80$7.66164,897 shs$0.00
11/14/2024$7.81$7.81$7.83$7.7889,773 shs$0.00
11/13/2024$7.90$7.81
-1.14%
$7.90$7.8090,702 shs$0.00
11/12/2024$7.97$7.90
-0.88%
$7.98$7.8393,528 shs$0.00
11/11/2024$7.98$7.97
-0.13%
$7.99$7.9772,371 shs$0.00
11/08/2024$7.92$7.98
+0.76%
$8.00$7.9291,929 shs$0.00
11/07/2024$7.79$7.92
+1.68%
$7.92$7.7897,121 shs$0.00
11/06/2024$7.77$7.79
+0.32%
$7.80$7.7667,040 shs$0.00
11/05/2024$7.74$7.77
+0.32%
$7.79$7.7460,051 shs$0.00
11/04/2024$7.78$7.74
-0.51%
$7.80$7.7333,323 shs$0.00
11/01/2024$7.77$7.78
+0.13%
$7.81$7.7665,727 shs$0.00
10/31/2024$7.74$7.77
+0.39%
$7.77$7.7361,542 shs$0.00
10/30/2024$7.72$7.74
+0.32%
$7.75$7.7361,378 shs$0.00
10/29/2024$7.74$7.72
-0.32%
$7.74$7.7123,173 shs$0.00
10/28/2024$7.78$7.74
-0.51%
$7.79$7.7480,272 shs$0.00
10/25/2024$7.77$7.78
+0.13%
$7.84$7.7553,311 shs$0.00
10/24/2024$7.76$7.77
+0.13%
$7.83$7.7534,392 shs$0.00
10/23/2024$7.79$7.76
-0.39%
$7.79$7.7457,541 shs$0.00
10/22/2024$7.80$7.79
-0.13%
$7.83$7.7873,682 shs$0.00
10/21/2024$7.85$7.80
-0.64%
$7.84$7.7881,443 shs$0.00


This page (NYSE:PHT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners