Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

Pioneer High Income Fund logo
$7.32 +0.01 (+0.07%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$7.32 +0.01 (+0.14%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer High Income Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-4.25%
3 Month
Performance
-6.16%
6 Month
Performance
-6.82%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-0.07%
Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PHT Stock Chart for Saturday, April, 19, 2025

Pioneer High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.32$7.32$7.34$7.2552,154 shs$0.00
04/17/2025$7.31$7.32
+0.07%
$7.34$7.2552,154 shs$0.00
04/16/2025$7.35$7.31
-0.54%
$7.35$7.2699,170 shs$0.00
04/15/2025$7.25$7.35
+1.38%
$7.36$7.2676,592 shs$0.00
04/14/2025$7.19$7.25
+0.90%
$7.28$7.1870,104 shs$0.00
04/11/2025$7.20$7.19
-0.21%
$7.23$7.1183,900 shs$0.00
04/10/2025$7.36$7.20
-2.23%
$7.38$7.1066,571 shs$0.00
04/09/2025$7.11$7.36
+3.57%
$7.42$7.07198,024 shs$0.00
04/09/2025$7.11$7.36
+3.57%
$7.42$7.07198,024 shs$0.00
04/08/2025$7.04$7.11
+0.94%
$7.48$7.09204,836 shs$0.00
04/08/2025$7.04$7.11
+0.94%
$7.48$7.09204,836 shs$0.00
04/07/2025$7.20$7.04
-2.17%
$7.15$6.62383,847 shs$0.00
04/04/2025$7.65$7.20
-5.88%
$7.60$7.09327,989 shs$0.00
04/03/2025$7.78$7.65
-1.67%
$7.70$7.63132,198 shs$0.00
04/02/2025$7.78$7.78$7.79$7.71101,777 shs$0.00
04/01/2025$7.73$7.78
+0.65%
$7.79$7.7372,396 shs$0.00
03/31/2025$7.72$7.73
+0.13%
$7.75$7.6982,140 shs$0.00
03/28/2025$7.72$7.72$7.74$7.6939,352 shs$0.00
03/27/2025$7.73$7.72
-0.06%
$7.77$7.7146,713 shs$0.00
03/26/2025$7.74$7.73
-0.19%
$7.77$7.7284,664 shs$0.00
03/25/2025$7.70$7.74
+0.58%
$7.75$7.7265,444 shs$0.00
03/24/2025$7.69$7.70
+0.13%
$7.73$7.6997,080 shs$0.00
03/21/2025$7.66$7.69
+0.33%
$7.69$7.6551,439 shs$0.00
03/20/2025$7.64$7.66
+0.26%
$7.69$7.6497,116 shs$0.00
03/19/2025$7.59$7.64
+0.67%
$7.66$7.5773,452 shs$0.00
03/18/2025$7.61$7.59
-0.28%
$7.64$7.5753,280 shs$0.00

This page (NYSE:PHT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners