Pyrophyte Acquisition (PHYT) Stock Chart & Stock Price History $11.55 0.00 (0.00%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Pyrophyte Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.09%3 Month PerformanceN/A6 Month Performance+1.49%Year-To-Date PerformanceN/A1 Year Performance+5.67% Receive PHYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyrophyte Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PHYT Stock Chart for Saturday, November, 2, 2024 PHYT Chart by TradingView Pyrophyte Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.55$11.55$11.55$11.558 shs$130.75 million10/31/2024$11.55$11.55$11.55$11.558 shs$130.75 million10/30/2024$11.55$11.55$11.55$11.558 shs$130.75 million10/29/2024$11.55$11.55$11.55$11.559 shs$130.75 million10/28/2024$11.55$11.55$11.55$11.55500 shs$130.75 million10/25/2024$11.55$11.55$11.55$11.55507 shs$130.75 million Get the Latest News and Ratings for PHYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyrophyte Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.55$11.55$11.67$11.55150,279 shs$130.77 million10/23/2024$11.55$11.55$11.56$11.55176,211 shs$130.75 million10/22/2024$11.55$11.55$11.57$11.54600 shs$130.75 million10/21/2024$11.55$11.55$11.57$11.54600 shs$130.77 million10/18/2024$11.55$11.55$11.55$11.55104 shs$130.75 million10/15/2024$11.55$11.55$11.55$11.55508 shs$130.77 million10/14/2024$11.54$11.55+0.09%$11.55$11.55508 shs$130.77 million10/11/2024$11.54$11.54$11.54$11.54100,000 shs$130.63 million10/10/2024$11.54$11.54$11.54$11.54800 shs$130.66 million10/09/2024$11.55$11.54-0.09%$11.54$11.54800 shs$130.66 million10/08/2024$11.54$11.55+0.09%$11.55$11.55204 shs$130.75 million10/07/2024$11.54$11.54$11.54$11.5450 shs$130.63 million10/04/2024$11.54$11.54$11.66$11.54201 shs$130.63 million10/03/2024$11.54$11.54$11.66$11.54201 shs$130.63 million10/02/2024$11.54$11.54$11.55$11.542,813 shs$130.63 million10/01/2024$11.54$11.54$11.55$11.542,813 shs$130.66 million09/30/2024$11.54$11.54$11.54$11.542 shs$130.63 million09/27/2024$11.54$11.54$11.54$11.547 shs$130.66 million09/26/2024$11.51$11.54+0.26%$11.54$11.51141,573 shs$130.66 million09/23/2024$11.51$11.51$11.51$11.5114 shs$130.32 million09/18/2024$11.51$11.51$11.51$11.514 shs$130.32 million09/17/2024$11.51$11.51$11.51$11.514 shs$130.32 million09/16/2024$11.50$11.51+0.09%$11.51$11.41203 shs$130.29 million09/13/2024$11.50$11.50$11.50$11.50300 shs$130.18 million09/12/2024$11.52$11.50-0.17%$11.50$11.50300 shs$130.20 million09/11/2024$11.52$11.52$11.52$11.52700 shs$130.41 million09/10/2024$11.50$11.52+0.17%$11.52$11.521,000 shs$130.41 million09/09/2024$11.51$11.50-0.09%$11.50$11.505,617 shs$130.18 million09/05/2024$11.51$11.51$11.51$11.511 shs$130.29 million09/04/2024$11.51$11.51$11.51$11.51200 shs$130.29 million09/03/2024$11.50$11.51+0.09%$11.51$11.51200 shs$130.32 million09/02/2024$11.50$11.50$11.50$11.508 shs$130.18 million08/29/2024$11.50$11.50$11.50$11.4910,053 shs$130.20 million08/28/2024$11.46$11.50+0.35%$11.50$11.4910,053 shs$130.20 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/27/2024$11.51$11.46-0.43%$11.46$11.461,100 shs$129.75 million08/26/2024$11.51$11.51$11.51$11.51201 shs$130.32 million08/20/2024$11.51$11.51$11.51$11.51201 shs$130.32 million08/19/2024$11.50$11.51+0.09%$11.51$11.51201 shs$130.29 million08/15/2024$11.50$11.50$11.50$11.50200 shs$130.18 million08/14/2024$11.47$11.50+0.26%$11.50$11.50200 shs$130.18 million08/07/2024$11.47$11.47$11.47$11.471 shs$129.86 million08/06/2024$11.45$11.47+0.17%$11.47$11.471,200 shs$129.84 million08/05/2024$11.45$11.45$11.45$11.4511 shs$129.61 million08/01/2024$11.45$11.45$11.45$11.455 shs$129.61 million Related Companies Community Healthcare Trust Stock Chart Gladstone Land Stock Chart Peakstone Realty Trust Stock Chart Tiga Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Net Lease Office Properties Stock Chart CTO Realty Growth Stock Chart Bioceres Crop Solutions Stock Chart Nabors Energy Transition Corp. II Stock Chart Digital Turbine Stock Chart Receive PHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyrophyte Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHYT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyrophyte Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyrophyte Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
