Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$17.57 -0.13 (-0.73%)
(As of 11/20/2024 ET)

Alpine Income Property Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.87%
3 Month
Performance
+1.15%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+9.88%
Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

PINE Stock Chart for Thursday, November, 21, 2024

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$17.66$17.70
+0.23%
$17.78$17.5131,757 shs$252.58 million
11/18/2024$17.64$17.66
+0.11%
$17.68$17.3671,987 shs$252.01 million
11/15/2024$17.71$17.64
-0.40%
$17.84$17.5961,676 shs$251.72 million
11/14/2024$17.76$17.71
-0.28%
$18.10$17.5961,275 shs$252.72 million
11/13/2024$17.90$17.76
-0.78%
$18.09$17.7173,805 shs$253.44 million
11/12/2024$17.92$17.90
-0.11%
$18.05$17.82115,008 shs$255.43 million
11/11/2024$17.98$17.92
-0.33%
$18.07$17.74116,661 shs$255.72 million
11/08/2024$17.74$17.98
+1.35%
$17.98$17.72142,130 shs$256.58 million
11/07/2024$17.98$17.74
-1.33%
$18.15$17.68115,953 shs$253.20 million
11/06/2024$18.00$17.98
-0.11%
$18.57$17.82105,706 shs$256.63 million
11/05/2024$17.77$18.00
+1.29%
$18.00$17.6141,569 shs$256.86 million
11/04/2024$17.66$17.77
+0.62%
$17.90$17.4659,694 shs$253.63 million
11/01/2024$17.53$17.66
+0.74%
$17.72$17.5871,710 shs$252.01 million
10/31/2024$17.91$17.53
-2.12%
$17.99$17.5249,815 shs$250.21 million
10/30/2024$17.95$17.91
-0.22%
$18.22$17.8660,218 shs$255.63 million
10/29/2024$17.73$17.95
+1.27%
$17.96$17.6356,376 shs$256.20 million
10/28/2024$17.83$17.73
-0.59%
$18.07$17.7159,522 shs$252.94 million
10/25/2024$18.26$17.83
-2.35%
$18.38$17.8357,735 shs$242.90 million
10/24/2024$18.20$18.26
+0.33%
$18.44$18.2173,549 shs$260.57 million
10/23/2024$18.17$18.20
+0.17%
$18.34$18.1285,471 shs$248.07 million
10/22/2024$18.33$18.17
-0.87%
$18.37$18.1368,068 shs$247.66 million
10/21/2024$18.47$18.33
-0.76%
$18.73$18.2780,673 shs$249.84 million


This page (NYSE:PINE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners