Alpine Income Property Trust (PINE) Stock Chart & Stock Price History $17.71 -0.02 (-0.11%) (As of 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alpine Income Property Trust Stock Price Performance5 Day Performance-1.50%1 Month Performance+2.85%3 Month Performance+3.93%6 Month Performance+10.69%Year-To-Date Performance+4.73%1 Year Performance+9.59% Receive PINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PINE Stock Chart for Thursday, November, 14, 2024 PINE Chart by TradingView Alpine Income Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.90$17.76-0.78%$18.09$17.7173,805 shs$253.44 million11/12/2024$17.92$17.90-0.11%$18.05$17.82115,008 shs$255.43 million11/11/2024$17.98$17.92-0.33%$18.07$17.74116,661 shs$255.72 million11/08/2024$17.74$17.98+1.35%$17.98$17.72142,130 shs$256.58 million11/07/2024$17.98$17.74-1.33%$18.15$17.68115,953 shs$253.20 million11/06/2024$18.00$17.98-0.11%$18.57$17.82105,706 shs$256.63 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$17.77$18.00+1.29%$18.00$17.6141,569 shs$256.86 million11/04/2024$17.66$17.77+0.62%$17.90$17.4659,694 shs$253.63 million11/01/2024$17.53$17.66+0.74%$17.72$17.5871,710 shs$252.01 million10/31/2024$17.91$17.53-2.12%$17.99$17.5249,815 shs$250.21 million10/30/2024$17.95$17.91-0.22%$18.22$17.8660,218 shs$255.63 million10/29/2024$17.73$17.95+1.27%$17.96$17.6356,376 shs$256.20 million10/28/2024$17.83$17.73-0.59%$18.07$17.7159,522 shs$252.94 million10/25/2024$18.26$17.83-2.35%$18.38$17.8357,735 shs$242.90 million10/24/2024$18.20$18.26+0.33%$18.44$18.2173,549 shs$260.57 million10/23/2024$18.17$18.20+0.17%$18.34$18.1285,471 shs$248.07 million10/22/2024$18.33$18.17-0.87%$18.37$18.1368,068 shs$247.66 million10/21/2024$18.47$18.33-0.76%$18.73$18.2780,673 shs$249.84 million10/18/2024$17.65$18.41+4.31%$18.75$18.09202,948 shs$250.93 million10/17/2024$17.90$17.65-1.40%$17.85$17.6579,126 shs$240.45 million10/16/2024$17.25$17.90+3.77%$17.99$17.4291,371 shs$243.85 million10/15/2024$17.22$17.25+0.17%$17.39$17.20109,723 shs$235.00 million10/14/2024$17.90$17.22-3.80%$17.78$17.1794,278 shs$234.59 million10/11/2024$17.35$17.90+3.17%$17.98$17.40121,217 shs$243.98 million10/10/2024$17.35$17.35$17.38$17.1267,237 shs$236.36 million10/09/2024$17.49$17.35-0.80%$17.55$17.34138,286 shs$236.48 million10/08/2024$17.37$17.49+0.72%$17.62$17.4288,278 shs$238.39 million10/07/2024$17.57$17.37-1.17%$17.56$17.3171,220 shs$236.69 million10/04/2024$17.32$17.55+1.33%$17.60$17.2882,407 shs$239.21 million10/03/2024$17.70$17.32-2.15%$17.67$17.2981,557 shs$236.07 million10/02/2024$18.05$17.70-1.94%$18.15$17.6858,542 shs$241.25 million10/01/2024$18.20$18.05-0.82%$18.24$18.0169,268 shs$246.02 million09/30/2024$18.25$18.20-0.27%$18.40$18.0888,655 shs$248.07 million09/27/2024$18.18$18.25+0.39%$18.40$18.19127,510 shs$248.75 million09/26/2024$18.22$18.18-0.22%$18.44$18.1282,743 shs$247.79 million09/25/2024$17.98$18.22+1.33%$18.31$18.04126,978 shs$248.34 million09/24/2024$18.00$17.98-0.11%$18.19$17.97146,593 shs$244.94 million09/23/2024$18.00$18.00$18.38$18.0091,176 shs$245.21 million09/20/2024$18.35$18.00-1.91%$18.39$17.99219,321 shs$245.34 million09/19/2024$18.44$18.35-0.46%$18.73$18.2684,638 shs$249.98 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$18.50$18.44-0.35%$18.57$18.30197,209 shs$251.27 million09/17/2024$18.47$18.50+0.16%$18.69$18.34203,024 shs$252.16 million09/16/2024$18.40$18.47+0.38%$18.61$18.14197,885 shs$251.75 million09/13/2024$18.29$18.35+0.36%$18.55$18.26112,936 shs$250.11 million09/12/2024$18.60$18.29-1.69%$18.59$18.27108,105 shs$249.10 million09/11/2024$18.70$18.60-0.53%$18.75$18.4499,304 shs$253.39 million09/10/2024$18.71$18.70-0.05%$18.82$18.6670,658 shs$254.75 million09/09/2024$18.85$18.71-0.74%$18.99$18.3951,275 shs$254.89 million09/06/2024$19.10$18.83-1.41%$19.21$18.7947,651 shs$256.52 million09/05/2024$19.01$19.10+0.47%$19.29$18.9745,445 shs$260.20 million09/04/2024$18.97$19.01+0.21%$19.42$18.9040,162 shs$259.11 million09/03/2024$19.04$18.97-0.37%$19.04$18.8746,290 shs$258.56 million09/02/2024$19.04$19.04$19.26$18.8558,300 shs$259.52 million08/30/2024$18.80$19.04+1.28%$19.26$18.8558,371 shs$259.38 million08/29/2024$18.67$18.80+0.70%$18.85$18.5980,244 shs$256.11 million08/28/2024$18.43$18.67+1.30%$18.74$18.4554,730 shs$254.34 million08/27/2024$18.31$18.43+0.66%$18.55$18.2132,237 shs$251.07 million08/26/2024$18.21$18.31+0.55%$18.50$18.3050,182 shs$249.44 million08/23/2024$17.76$18.23+2.65%$18.27$17.6842,629 shs$248.48 million08/22/2024$17.74$17.76+0.11%$17.93$17.7138,460 shs$242.07 million08/21/2024$17.37$17.74+2.13%$17.78$17.5528,120 shs$241.80 million08/20/2024$17.50$17.37-0.74%$17.60$17.3220,537 shs$236.75 million08/19/2024$17.30$17.50+1.16%$17.55$17.3525,501 shs$238.53 million08/16/2024$17.25$17.31+0.35%$17.49$17.2329,727 shs$235.94 million08/15/2024$17.04$17.25+1.23%$17.28$17.0330,357 shs$235.12 million08/14/2024$17.13$17.04-0.53%$17.25$16.9724,070 shs$232.26 million08/13/2024$16.84$17.13+1.72%$17.16$16.7431,468 shs$233.36 million Related Companies KREF Stock Price Chart SITC Stock Price Chart NOAH Stock Price Chart BRSP Stock Price Chart AC Stock Price Chart TRTX Stock Price Chart PAX Stock Price Chart AACT Stock Price Chart ALTI Stock Price Chart ABL Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PINE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpine Income Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpine Income Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
