PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History $8.02 -0.01 (-0.12%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Municipal Income Fund II Stock Price Performance 5 Day Performance-2.02%1 Month Performance-6.74%3 Month Performance-13.30%6 Month Performance-5.54%Year-To-Date Performance-3.37%1 Year Performance-4.07% Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PML Stock Chart for Sunday, December, 22, 2024 PML Chart by TradingView PIMCO Municipal Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$8.03$8.02-0.12%$8.14$7.96712,142 shs$0.0012/19/2024$8.14$8.03-1.35%$8.14$7.96429,975 shs$0.0012/18/2024$8.19$8.14-0.55%$8.28$8.08432,906 shs$0.0012/17/2024$8.28$8.19-1.15%$8.30$8.15685,351 shs$0.0012/16/2024$8.38$8.28-1.19%$8.39$8.25590,128 shs$0.0012/13/2024$8.52$8.36-1.82%$8.49$8.32278,904 shs$0.00 Get the Latest News and Ratings for PML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$8.71$8.52-2.24%$8.70$8.47514,491 shs$0.0012/11/2024$8.71$8.71$8.80$8.67343,454 shs$0.0012/10/2024$8.72$8.71-0.11%$8.81$8.67403,205 shs$0.0012/09/2024$8.76$8.72-0.46%$8.76$8.68231,645 shs$0.0012/06/2024$8.76$8.76$8.81$8.72181,363 shs$0.0012/05/2024$8.80$8.76-0.45%$8.81$8.73190,416 shs$0.0012/04/2024$8.80$8.80$8.80$8.73167,312 shs$0.0012/03/2024$8.81$8.80-0.11%$8.87$8.78226,395 shs$0.0012/02/2024$8.88$8.81-0.79%$8.88$8.77183,833 shs$0.0011/29/2024$8.79$8.88+1.02%$8.88$8.8189,758 shs$0.0011/28/2024$8.79$8.79+0.06%$8.79$8.69191,016 shs$0.0011/27/2024$8.66$8.79+1.44%$8.79$8.69189,695 shs$0.0011/26/2024$8.68$8.66-0.23%$8.70$8.60173,772 shs$0.0011/25/2024$8.60$8.68+0.93%$8.71$8.62274,184 shs$0.0011/22/2024$8.59$8.60+0.12%$8.61$8.56179,500 shs$0.0011/21/2024$8.62$8.59-0.35%$8.66$8.57224,074 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PML) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PML Stock Alerts