Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

PIMCO Municipal Income Fund II logo
$8.13 -0.01 (-0.12%)
Closing price 04/2/2025 03:57 PM Eastern
Extended Trading
$8.12 -0.01 (-0.12%)
As of 04/2/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-5.30%
3 Month
Performance
-1.33%
6 Month
Performance
-13.51%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-3.90%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Thursday, April, 3, 2025

Remove Ads

PIMCO Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.14$8.13
-0.06%
$8.16$8.01201,411 shs$0.00
04/01/2025$8.09$8.14
+0.62%
$8.17$8.11195,184 shs$0.00
03/31/2025$8.05$8.09
+0.50%
$8.10$8.03165,058 shs$0.00
03/28/2025$8.03$8.05
+0.25%
$8.10$8.02192,447 shs$0.00
03/27/2025$8.10$8.03
-0.86%
$8.12$8.01105,858 shs$0.00
03/26/2025$8.13$8.10
-0.43%
$8.14$8.09124,416 shs$0.00
03/25/2025$8.17$8.13
-0.43%
$8.20$8.1296,563 shs$0.00
03/24/2025$8.17$8.17$8.21$8.15122,628 shs$0.00
03/21/2025$8.14$8.17
+0.37%
$8.20$8.10123,596 shs$0.00
03/20/2025$8.11$8.14
+0.30%
$8.25$8.11174,340 shs$0.00
03/19/2025$8.08$8.11
+0.45%
$8.13$8.06142,327 shs$0.00
03/18/2025$8.17$8.08
-1.10%
$8.21$8.07382,830 shs$0.00
03/17/2025$8.19$8.17
-0.24%
$8.21$8.1684,203 shs$0.00
03/14/2025$8.19$8.19$8.20$8.1779,322 shs$0.00
03/13/2025$8.28$8.19
-1.14%
$8.26$8.1679,480 shs$0.00
03/12/2025$8.28$8.28
+0.05%
$8.34$8.26111,719 shs$0.00
03/11/2025$8.35$8.28
-0.93%
$8.44$8.27197,198 shs$0.00
03/10/2025$8.39$8.35
-0.39%
$8.54$8.30181,084 shs$0.00
03/07/2025$8.47$8.39
-0.93%
$8.50$8.34130,823 shs$0.00
03/06/2025$8.51$8.47
-0.47%
$8.54$8.4698,845 shs$0.00
03/05/2025$8.54$8.51
-0.35%
$8.60$8.4882,111 shs$0.00
03/04/2025$8.59$8.54
-0.58%
$8.63$8.51121,788 shs$0.00
03/03/2025$8.60$8.59
-0.12%
$8.67$8.55222,538 shs$0.00

This page (NYSE:PML) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners