PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History $8.59 -0.01 (-0.12%) As of 03/3/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Municipal Income Fund II Stock Price Performance 5 Day Performance-0.12%1 Month Performance+1.36%3 Month Performance-2.44%6 Month Performance-3.10%Year-To-Date Performance+6.12%1 Year Performance+1.00% Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address PML Stock Chart for Tuesday, March, 4, 2025 PML Chart by TradingView PIMCO Municipal Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$8.60$8.59-0.12%$8.67$8.55222,538 shs$0.0002/28/2025$8.60$8.60$8.64$8.59247,096 shs$0.0002/27/2025$8.63$8.60-0.35%$8.64$8.55168,242 shs$0.0002/26/2025$8.60$8.63+0.35%$8.64$8.56141,454 shs$0.0002/25/2025$8.50$8.60+1.12%$8.60$8.55127,235 shs$0.0002/24/2025$8.56$8.50-0.64%$8.56$8.49100,216 shs$0.0002/21/2025$8.51$8.56+0.59%$8.57$8.53145,986 shs$0.0002/20/2025$8.49$8.51+0.24%$8.55$8.49125,494 shs$0.0002/19/2025$8.47$8.49+0.24%$8.52$8.33236,816 shs$0.0002/18/2025$8.50$8.47-0.35%$8.53$8.43214,026 shs$0.00 Get the Latest News and Ratings for PML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$8.50$8.50$8.52$8.41216,736 shs$0.0002/14/2025$8.40$8.50+1.19%$8.52$8.41216,736 shs$0.0002/13/2025$8.35$8.40+0.54%$8.44$8.30203,748 shs$0.0002/12/2025$8.55$8.35-2.34%$8.46$8.31251,263 shs$0.0002/11/2025$8.58$8.55-0.29%$8.62$8.51159,072 shs$0.0002/10/2025$8.54$8.58+0.47%$8.61$8.55303,750 shs$0.0002/07/2025$8.57$8.54-0.42%$8.59$8.51123,940 shs$0.0002/06/2025$8.53$8.57+0.54%$8.59$8.47216,447 shs$0.0002/05/2025$8.47$8.53+0.65%$8.58$8.50136,580 shs$0.0002/04/2025$8.40$8.47+0.85%$8.51$8.37187,237 shs$0.0002/03/2025$8.36$8.40+0.43%$8.47$8.32265,946 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PML) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
