PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History $8.24 +0.03 (+0.35%) As of 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO Municipal Income Fund II Stock Price Performance 5 Day Performance+1.18%1 Month Performance+2.88%3 Month Performance-7.71%6 Month Performance-2.18%Year-To-Date Performance+1.99%1 Year Performance+1.36% Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address PML Stock Chart for Friday, January, 24, 2025 PML Chart by TradingView PIMCO Municipal Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$8.24$8.21-0.36%$8.24$8.17267,430 shs$0.0001/22/2025$8.18$8.24+0.73%$8.29$8.17231,644 shs$0.0001/21/2025$8.16$8.18+0.25%$8.22$8.15177,640 shs$0.0001/20/2025$8.16$8.16$8.23$8.08266,843 shs$0.0001/17/2025$8.15$8.16+0.12%$8.23$8.08266,843 shs$0.0001/16/2025$8.08$8.15+0.80%$8.15$8.08110,385 shs$0.0001/15/2025$8.03$8.08+0.62%$8.16$8.07176,810 shs$0.0001/14/2025$8.04$8.03-0.12%$8.09$8.00339,058 shs$0.0001/13/2025$8.10$8.04-0.74%$8.09$8.00277,281 shs$0.0001/10/2025$8.25$8.10-1.82%$8.21$8.08264,779 shs$0.00 Get the Latest News and Ratings for PML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$8.25$8.25$8.30$8.11839,987 shs$0.0001/08/2025$8.19$8.25+0.73%$8.30$8.11839,987 shs$0.0001/07/2025$8.25$8.19-0.73%$8.23$8.18192,485 shs$0.0001/06/2025$8.24$8.25+0.12%$8.28$8.21276,029 shs$0.0001/03/2025$8.18$8.24+0.73%$8.30$8.18156,673 shs$0.0001/02/2025$8.09$8.18+1.11%$8.18$8.12180,465 shs$0.0001/01/2025$8.09$8.09$8.17$7.97761,632 shs$0.0012/31/2024$8.03$8.09+0.75%$8.17$7.97761,632 shs$0.0012/30/2024$8.05$8.03-0.25%$8.10$8.01554,027 shs$0.0012/27/2024$8.05$8.05$8.06$8.01452,486 shs$0.0012/26/2024$8.02$8.05+0.37%$8.06$7.97845,331 shs$0.0012/25/2024$8.02$8.02$8.03$7.96400,230 shs$0.0012/24/2024$8.03$8.02-0.12%$8.03$7.96400,230 shs$0.0012/23/2024$8.02$8.03+0.12%$8.06$7.94482,218 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PML) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
