Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

PIMCO Municipal Income Fund II logo
$7.61 +0.09 (+1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$7.61 +0.00 (+0.05%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-6.40%
3 Month
Performance
-7.63%
6 Month
Performance
-14.59%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-6.28%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

PML Stock Chart for Friday, April, 25, 2025

PIMCO Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.45$7.53
+1.07%
$7.59$7.49114,959 shs$0.00
04/23/2025$7.39$7.45
+0.78%
$7.59$7.42294,683 shs$0.00
04/22/2025$7.36$7.39
+0.43%
$7.44$7.36139,510 shs$0.00
04/21/2025$7.52$7.36
-2.06%
$7.56$7.35227,169 shs$0.00
04/18/2025$7.52$7.52$7.54$7.48222,216 shs$0.00
04/17/2025$7.47$7.52
+0.60%
$7.54$7.48222,216 shs$0.00
04/16/2025$7.49$7.47
-0.20%
$7.49$7.43269,496 shs$0.00
04/15/2025$7.43$7.49
+0.74%
$7.49$7.39248,224 shs$0.00
04/14/2025$7.29$7.43
+1.99%
$7.46$7.34355,758 shs$0.00
04/11/2025$7.35$7.29
-0.82%
$7.32$7.17267,419 shs$0.00
04/10/2025$7.54$7.35
-2.59%
$7.45$7.29427,887 shs$0.00
04/09/2025$7.43$7.54
+1.55%
$7.56$7.12369,687 shs$0.00
04/09/2025$7.43$7.54
+1.55%
$7.56$7.12369,687 shs$0.00
04/08/2025$7.72$7.43
-3.76%
$7.88$7.39467,709 shs$0.00
04/08/2025$7.72$7.43
-3.76%
$7.88$7.39467,709 shs$0.00
04/07/2025$8.01$7.72
-3.68%
$7.95$7.69299,402 shs$0.00
04/04/2025$8.14$8.01
-1.54%
$8.17$8.00424,686 shs$0.00
04/03/2025$8.13$8.14
+0.06%
$8.17$8.07472,533 shs$0.00
04/02/2025$8.14$8.13
-0.06%
$8.16$8.01201,411 shs$0.00
04/01/2025$8.09$8.14
+0.62%
$8.17$8.11195,184 shs$0.00
03/31/2025$8.05$8.09
+0.50%
$8.10$8.03165,058 shs$0.00
03/28/2025$8.03$8.05
+0.25%
$8.10$8.02192,447 shs$0.00
03/27/2025$8.10$8.03
-0.86%
$8.12$8.01105,858 shs$0.00
03/26/2025$8.13$8.10
-0.43%
$8.14$8.09124,416 shs$0.00
03/25/2025$8.17$8.13
-0.43%
$8.20$8.1296,563 shs$0.00
03/24/2025$8.17$8.17$8.21$8.15122,628 shs$0.00

This page (NYSE:PML) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners