PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History $6.84 +0.07 (+1.03%) Closing price 03:56 PM EasternExtended Trading$6.84 0.00 (0.00%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Municipal Income Fund III Stock Price Performance 5 Day Performance+1.71%1 Month Performance-5.13%3 Month Performance-6.68%6 Month Performance-13.75%Year-To-Date Performance-7.07%1 Year Performance-8.92% Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. Email Address PMX Stock Chart for Friday, April, 25, 2025 PMX Chart by TradingView PIMCO Municipal Income Fund III Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$6.72$6.79+1.12%$6.82$6.7061,320 shs$0.0004/23/2025$6.65$6.72+0.98%$6.84$6.68158,817 shs$0.0004/22/2025$6.62$6.65+0.45%$6.72$6.61105,522 shs$0.0004/21/2025$6.73$6.62-1.56%$6.80$6.60173,316 shs$0.0004/18/2025$6.73$6.73$6.77$6.6880,441 shs$0.0004/17/2025$6.69$6.73+0.52%$6.77$6.6880,441 shs$0.0004/16/2025$6.67$6.69+0.30%$6.72$6.62123,408 shs$0.0004/15/2025$6.66$6.67+0.15%$6.71$6.6380,259 shs$0.0004/14/2025$6.57$6.66+1.39%$6.67$6.57115,462 shs$0.0004/11/2025$6.61$6.57-0.62%$6.62$6.40244,369 shs$0.00 Get the Latest News and Ratings for PMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$6.67$6.61-0.83%$6.63$6.44155,838 shs$0.0004/09/2025$6.67$6.67$6.70$6.37556,468 shs$0.0004/09/2025$6.67$6.67$6.70$6.37556,468 shs$0.0004/08/2025$6.86$6.67-2.77%$6.98$6.63258,500 shs$0.0004/08/2025$6.86$6.67-2.77%$6.98$6.63258,500 shs$0.0004/07/2025$7.07$6.86-3.04%$7.11$6.85274,797 shs$0.0004/04/2025$7.23$7.07-2.27%$7.27$7.06104,597 shs$0.0004/03/2025$7.21$7.23+0.33%$7.25$7.17111,457 shs$0.0004/02/2025$7.22$7.21-0.07%$7.24$7.16101,550 shs$0.0004/01/2025$7.13$7.22+1.26%$7.25$7.18110,455 shs$0.0003/31/2025$7.10$7.13+0.35%$7.16$7.07122,318 shs$0.0003/28/2025$7.07$7.10+0.50%$7.16$7.0886,519 shs$0.0003/27/2025$7.13$7.07-0.84%$7.12$7.0764,253 shs$0.0003/26/2025$7.21$7.13-1.18%$7.20$7.11134,438 shs$0.0003/25/2025$7.26$7.21-0.62%$7.27$7.1995,742 shs$0.0003/24/2025$7.23$7.26+0.35%$7.27$7.22118,458 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive PMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PMX) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Municipal Income Fund III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMX Stock Free PMX Stock Alerts