Free Trial

PIMCO Municipal Income Fund III (PMX) Stock Chart & Stock Price History

$7.10 +0.03 (+0.42%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$7.10 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Municipal Income Fund III Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-5.71%
3 Month
Performance
-2.47%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-4.95%
Receive PMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

PMX Stock Chart for Sunday, March, 30, 2025

Remove Ads

PIMCO Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.07$7.10
+0.50%
$7.16$7.0886,519 shs$0.00
03/27/2025$7.13$7.07
-0.84%
$7.12$7.0764,253 shs$0.00
03/26/2025$7.21$7.13
-1.18%
$7.20$7.11134,438 shs$0.00
03/25/2025$7.26$7.21
-0.62%
$7.27$7.1995,742 shs$0.00
03/24/2025$7.23$7.26
+0.35%
$7.27$7.22118,458 shs$0.00
03/21/2025$7.22$7.23
+0.21%
$7.27$7.18124,248 shs$0.00
03/20/2025$7.18$7.22
+0.49%
$7.24$7.2085,942 shs$0.00
03/19/2025$7.20$7.18
-0.28%
$7.21$7.1499,522 shs$0.00
03/18/2025$7.22$7.20
-0.28%
$7.24$7.17149,601 shs$0.00
03/17/2025$7.25$7.22
-0.45%
$7.25$7.2155,726 shs$0.00
03/14/2025$7.25$7.25
+0.10%
$7.27$7.2197,964 shs$0.00
03/13/2025$7.29$7.25
-0.60%
$7.26$7.1756,245 shs$0.00
03/12/2025$7.32$7.29
-0.34%
$7.35$7.2478,606 shs$0.00
03/11/2025$7.33$7.32
-0.14%
$7.37$7.2983,212 shs$0.00
03/10/2025$7.35$7.33
-0.39%
$7.38$7.29158,740 shs$0.00
03/07/2025$7.40$7.35
-0.62%
$7.42$7.3347,541 shs$0.00
03/06/2025$7.42$7.40
-0.27%
$7.45$7.3864,596 shs$0.00
03/05/2025$7.44$7.42
-0.27%
$7.53$7.3859,377 shs$0.00
03/04/2025$7.53$7.44
-1.13%
$7.55$7.43109,706 shs$0.00
03/03/2025$7.53$7.53
-0.07%
$7.57$7.51100,133 shs$0.00
02/28/2025$7.48$7.53
+0.67%
$7.54$7.4461,372 shs$0.00

This page (NYSE:PMX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners