Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

$7.18 +0.08 (+1.06%)
Closing price 04/3/2025 03:54 PM Eastern
Extended Trading
$7.16 -0.01 (-0.21%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-1.98%
3 Month
Performance
-1.17%
6 Month
Performance
-7.54%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-1.03%
Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

PNI Stock Chart for Friday, April, 4, 2025

Remove Ads

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.10$7.18
+1.06%
$7.20$7.1518,274 shs$0.00
04/02/2025$7.13$7.10
-0.42%
$7.22$7.0817,475 shs$0.00
04/01/2025$7.08$7.13
+0.78%
$7.14$7.0811,288 shs$0.00
03/31/2025$7.06$7.08
+0.27%
$7.12$7.0418,214 shs$0.00
03/28/2025$7.07$7.06
-0.13%
$7.07$7.037,409 shs$0.00
03/27/2025$7.10$7.07
-0.49%
$7.11$7.0334,767 shs$0.00
03/26/2025$7.18$7.10
-1.11%
$7.18$7.0846,337 shs$0.00
03/25/2025$7.22$7.18
-0.49%
$7.24$7.1836,482 shs$0.00
03/24/2025$7.23$7.22
-0.14%
$7.25$7.2015,319 shs$0.00
03/21/2025$7.17$7.23
+0.77%
$7.35$7.2162,059 shs$0.00
03/20/2025$7.13$7.17
+0.63%
$7.21$7.1622,583 shs$0.00
03/19/2025$7.14$7.13
-0.21%
$7.13$7.0734,104 shs$0.00
03/18/2025$7.16$7.14
-0.21%
$7.23$7.1136,746 shs$0.00
03/17/2025$7.16$7.16
-0.07%
$7.20$7.1526,714 shs$0.00
03/14/2025$7.20$7.16
-0.49%
$7.20$7.1212,238 shs$0.00
03/13/2025$7.26$7.20
-0.83%
$7.29$7.1851,547 shs$0.00
03/12/2025$7.30$7.26
-0.55%
$7.31$7.2518,136 shs$0.00
03/11/2025$7.32$7.30
-0.27%
$7.33$7.2634,480 shs$0.00
03/10/2025$7.31$7.32
+0.14%
$7.35$7.2932,436 shs$0.00
03/07/2025$7.32$7.31
-0.14%
$7.32$7.2470,187 shs$0.00
03/06/2025$7.33$7.32
-0.26%
$7.35$7.2643,670 shs$0.00
03/05/2025$7.32$7.33
+0.19%
$7.36$7.2936,139 shs$0.00
03/04/2025$7.43$7.32
-1.47%
$7.43$7.3078,726 shs$0.00
03/03/2025$7.46$7.43
-0.42%
$7.46$7.4083,881 shs$0.00

This page (NYSE:PNI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners