PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History $6.57 -0.01 (-0.15%) Closing price 08/5/2025 03:59 PM EasternExtended Trading$6.57 0.00 (0.00%) As of 08/5/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO New York Municipal Income Fund II Stock Price Performance The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.81%, with a year-to-date return of -8.24%. In the past month, the stock has decreased 2.81%, reflecting recent market activity. As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.57 with a market cap of and volume of 88,017 shares. Five years ago, the stock traded at $11.18, representing a 41.23% decrease over that period. At the time, it had a market cap of and a volume of 3,044 shares. Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance-2.81%3 Month Performance-2.88%Year-To-Date Performance-8.24%1 Year Performance-12.81%5 Year Performance-41.23% PNI Stock Chart for Wednesday, August, 6, 2025 PNI Chart by TradingView PIMCO New York Municipal Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$6.58$6.57-0.15%$6.59$6.5388,017 shs$0.0008/04/2025$6.54$6.58+0.61%$6.62$6.52107,898 shs$0.0008/01/2025$6.46$6.54+1.24%$6.56$6.4754,224 shs$0.0007/31/2025$6.44$6.46+0.31%$6.48$6.43130,094 shs$0.0007/30/2025$6.49$6.44-0.77%$6.49$6.4392,758 shs$0.0007/29/2025$6.47$6.49+0.39%$6.80$6.4454,272 shs$0.0007/28/2025$6.47$6.47-0.08%$6.49$6.4432,073 shs$0.0007/25/2025$6.47$6.47+0.08%$6.51$6.45108,614 shs$0.0007/24/2025$6.50$6.47-0.46%$6.51$6.4546,517 shs$0.0007/23/2025$6.53$6.50-0.54%$6.52$6.4729,853 shs$0.00 Get the Latest News and Ratings for PNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$6.54$6.53-0.08%$6.54$6.5211,656 shs$0.0007/21/2025$6.58$6.54-0.68%$6.60$6.5126,156 shs$0.0007/18/2025$6.62$6.58-0.60%$6.63$6.5711,005 shs$0.0007/17/2025$6.67$6.62-0.75%$6.67$6.606,161 shs$0.0007/16/2025$6.70$6.67-0.45%$6.74$6.659,683 shs$0.0007/15/2025$6.70$6.70-0.06%$6.74$6.6526,659 shs$0.0007/14/2025$6.71$6.70-0.07%$6.73$6.6927,268 shs$0.0007/11/2025$6.76$6.71-0.75%$6.74$6.6824,150 shs$0.0007/10/2025$6.75$6.76+0.15%$6.77$6.7024,077 shs$0.0007/09/2025$6.71$6.75+0.60%$6.78$6.7121,471 shs$0.0007/08/2025$6.71$6.71$6.73$6.6827,949 shs$0.0007/07/2025$6.76$6.71-0.74%$6.73$6.6427,850 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO New York Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO New York Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
