Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

$6.58 -0.04 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$6.58 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

The PIMCO New York Municipal Income Fund II (PNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.91%, with a year-to-date return of -8.17%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, PIMCO New York Municipal Income Fund II traded at $6.61 with a market cap of and volume of 43,681 shares. Five years ago, the stock traded at $10.74, representing a 38.78% decrease over that period. At the time, it had a market cap of and a volume of 13,389 shares.

Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.62%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-12.91%
5 Year
Performance
-38.78%

PNI Stock Chart for Wednesday, August, 27, 2025

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.58$6.61
+0.46%
$6.62$6.5543,681 shs$0.00
08/25/2025$6.56$6.58
+0.38%
$6.61$6.5460,455 shs$0.00
08/22/2025$6.56$6.56
-0.08%
$6.60$6.5471,990 shs$0.00
08/21/2025$6.59$6.56
-0.46%
$6.58$6.5418,048 shs$0.00
08/20/2025$6.58$6.59
+0.15%
$6.61$6.5393,260 shs$0.00
08/19/2025$6.51$6.58
+1.08%
$6.60$6.4890,840 shs$0.00
08/18/2025$6.49$6.51
+0.25%
$6.53$6.48159,873 shs$0.00
08/15/2025$6.50$6.49
-0.02%
$6.53$6.4882,396 shs$0.00
08/14/2025$6.51$6.50
-0.23%
$6.51$6.4874,999 shs$0.00
08/13/2025$6.50$6.51
+0.09%
$6.55$6.50191,884 shs$0.00
08/12/2025$6.52$6.50
-0.25%
$6.54$6.49147,165 shs$0.00
08/11/2025$6.54$6.52
-0.31%
$6.56$6.50114,424 shs$0.00
08/08/2025$6.55$6.54
-0.15%
$6.56$6.5274,069 shs$0.00
08/07/2025$6.56$6.55
-0.08%
$6.59$6.51144,532 shs$0.00
08/06/2025$6.57$6.56
-0.23%
$6.59$6.54224,585 shs$0.00
08/05/2025$6.58$6.57
-0.15%
$6.59$6.5388,017 shs$0.00
08/04/2025$6.54$6.58
+0.61%
$6.62$6.52107,898 shs$0.00
08/01/2025$6.46$6.54
+1.24%
$6.56$6.4754,224 shs$0.00
07/31/2025$6.44$6.46
+0.31%
$6.48$6.43130,094 shs$0.00
07/30/2025$6.49$6.44
-0.77%
$6.49$6.4392,758 shs$0.00
07/29/2025$6.47$6.49
+0.39%
$6.80$6.4454,272 shs$0.00
07/28/2025$6.47$6.47
-0.08%
$6.49$6.4432,073 shs$0.00

This page (NYSE:PNI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners