Free Trial

PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History

$6.73 +0.03 (+0.45%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$6.73 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO New York Municipal Income Fund II Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-6.27%
3 Month
Performance
-5.81%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-5.34%
Receive PNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

PNI Stock Chart for Saturday, April, 26, 2025

PIMCO New York Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.72$6.73
+0.15%
$6.78$6.70155,068 shs$0.00
04/24/2025$6.62$6.72
+1.51%
$6.76$6.6535,505 shs$0.00
04/23/2025$6.60$6.62
+0.38%
$6.71$6.6047,616 shs$0.00
04/22/2025$6.58$6.60
+0.23%
$6.63$6.5637,945 shs$0.00
04/21/2025$6.68$6.58
-1.50%
$6.73$6.5820,188 shs$0.00
04/18/2025$6.68$6.68$6.77$6.6753,415 shs$0.00
04/17/2025$6.65$6.68
+0.45%
$6.77$6.6753,415 shs$0.00
04/16/2025$6.72$6.65
-1.04%
$6.78$6.6560,865 shs$0.00
04/15/2025$6.69$6.72
+0.45%
$6.79$6.6471,773 shs$0.00
04/14/2025$6.67$6.69
+0.27%
$6.79$6.6858,357 shs$0.00
04/11/2025$6.76$6.67
-1.30%
$6.73$6.51147,380 shs$0.00
04/10/2025$6.89$6.76
-1.82%
$6.91$6.7377,354 shs$0.00
04/09/2025$6.87$6.89
+0.29%
$6.89$6.65159,367 shs$0.00
04/09/2025$6.87$6.89
+0.29%
$6.89$6.65159,367 shs$0.00
04/08/2025$7.14$6.87
-3.89%
$7.20$6.8226,649 shs$0.00
04/08/2025$7.14$6.87
-3.89%
$7.20$6.8226,649 shs$0.00
04/07/2025$7.13$7.14
+0.18%
$7.18$7.0373,203 shs$0.00
04/04/2025$7.18$7.13
-0.63%
$7.23$7.1363,248 shs$0.00
04/03/2025$7.10$7.18
+1.06%
$7.20$7.1518,274 shs$0.00
04/02/2025$7.13$7.10
-0.42%
$7.22$7.0817,475 shs$0.00
04/01/2025$7.08$7.13
+0.78%
$7.14$7.0811,288 shs$0.00
03/31/2025$7.06$7.08
+0.27%
$7.12$7.0418,214 shs$0.00
03/28/2025$7.07$7.06
-0.13%
$7.07$7.037,409 shs$0.00
03/27/2025$7.10$7.07
-0.49%
$7.11$7.0334,767 shs$0.00
03/26/2025$7.18$7.10
-1.11%
$7.18$7.0846,337 shs$0.00
03/25/2025$7.22$7.18
-0.49%
$7.24$7.1836,482 shs$0.00
03/24/2025$7.23$7.22
-0.14%
$7.25$7.2015,319 shs$0.00

This page (NYSE:PNI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners