PIMCO New York Municipal Income Fund II (PNI) Stock Chart & Stock Price History $7.39 +0.01 (+0.14%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends PIMCO New York Municipal Income Fund II Stock Price Performance 5 Day Performance-0.67%1 Month Performance-3.52%3 Month Performance-1.73%6 Month Performance+0.27%Year-To-Date Performance-2.64%1 Year Performance+6.79% Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. PNI Stock Chart for Tuesday, November, 19, 2024 PNI Chart by TradingView PIMCO New York Municipal Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$7.38$7.39+0.14%$7.39$7.3817,825 shs$0.0011/18/2024$7.39$7.38-0.14%$7.39$7.3632,412 shs$0.0011/15/2024$7.44$7.39-0.67%$7.43$7.3466,744 shs$0.0011/14/2024$7.40$7.44+0.54%$7.44$7.3637,938 shs$0.0011/13/2024$7.40$7.40$7.45$7.3943,130 shs$0.0011/12/2024$7.48$7.40-1.07%$7.45$7.39100,060 shs$0.00 Get the Latest News and Ratings for PNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$7.45$7.48+0.40%$7.54$7.4560,553 shs$0.0011/08/2024$7.36$7.45+1.22%$7.47$7.4351,437 shs$0.0011/07/2024$7.29$7.36+0.96%$7.37$7.3155,307 shs$0.0011/06/2024$7.41$7.29-1.62%$7.39$7.2781,869 shs$0.0011/05/2024$7.39$7.41+0.27%$7.43$7.3921,008 shs$0.0011/04/2024$7.38$7.39+0.14%$7.43$7.3970,044 shs$0.0011/01/2024$7.44$7.38-0.81%$7.51$7.3796,000 shs$0.0010/31/2024$7.41$7.44+0.40%$7.45$7.4017,736 shs$0.0010/30/2024$7.40$7.41+0.20%$7.43$7.4146,758 shs$0.0010/29/2024$7.44$7.40-0.54%$7.42$7.3872,022 shs$0.0010/28/2024$7.44$7.44-0.07%$7.49$7.39102,322 shs$0.0010/25/2024$7.41$7.44+0.40%$7.47$7.4326,181 shs$0.0010/24/2024$7.46$7.41-0.67%$7.45$7.4140,240 shs$0.0010/23/2024$7.57$7.46-1.45%$7.55$7.4461,119 shs$0.0010/22/2024$7.59$7.57-0.26%$7.61$7.5521,702 shs$0.0010/21/2024$7.66$7.59-0.91%$7.65$7.5948,127 shs$0.0010/18/2024$7.63$7.65+0.26%$7.66$7.6430,227 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive PNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO New York Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNI) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO New York Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO New York Municipal Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNI Stock Alerts