Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$104.65 -8.06 (-7.15%)
Closing price 03:59 PM Eastern
Extended Trading
$105.90 +1.26 (+1.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$90.00$0.258Put126470
(+0)
51.11%
(-0.88%)
-0.0569694
4/17/2025$95.00$0.557Put5846279
(+0)
44.86%
(-0.55%)
-0.12037512
4/17/2025$95.00$10.575Call1 - 14
(+0)
44.86%
(-0.55%)
0.8824321
4/17/2025$100.00$1.266Put18652107693
(+400)
39.37%
(+2.11%)
-0.25419424
4/17/2025$105.00$2.903Put461229311
(+0)
35.18%
(+1.83%)
-0.49215712
4/17/2025$105.00$2.909Call22164202
(+1)
35.18%
(+1.82%)
0.51749111
4/17/2025$110.00$6.031Put1771283
(-8)
33.13%
(+4.78%)
-0.7665137
4/17/2025$110.00$0.980Call581336759
(+7)
33.13%
(+4.78%)
0.25138515
4/17/2025$115.00$10.410Put21 - 259
(+1)
33.35%
(+8.13%)
-0.9371482
4/17/2025$115.00$0.271Call13847441356
(+31)
33.35%
(+8.14%)
0.08971232
4/17/2025$120.00$15.330Put1 - 1104
(+0)
34.96%
(+9.94%)
-0.9984451
4/17/2025$120.00$0.075Call232202096
(+34)
34.97%
(+9.95%)
0.0287218
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PRU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners