Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$104.04 +2.45 (+2.41%)
As of 03:59 PM Eastern

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.453Put18111154
(+0)
52.28%
(+1.56%)
-0.073635
5/16/2025$87.50$0.616Put4 - 428
(-5)
49.69%
(+1.66%)
-0.0991492
5/16/2025$90.00$0.841Put211226
(+3)
47.19%
(+1.77%)
-0.1332572
5/16/2025$90.00$12.842Call1 - 17
(+0)
47.18%
(+1.76%)
0.8672231
5/16/2025$92.50$1.151Put4746 - 21
(+0)
44.79%
(+1.88%)
-0.178362
5/16/2025$95.00$1.582Put19 - 15195
(+1)
42.50%
(+1.98%)
-0.23747
5/16/2025$95.00$8.593Call54149
(+0)
42.50%
(+1.98%)
0.7641632
5/16/2025$97.50$2.171Put2416551
(+6)
40.37%
(+2.08%)
-0.3117189
5/16/2025$97.50$6.684Call1 - - 42
(+0)
40.37%
(+2.08%)
0.6905931
5/16/2025$100.00$2.967Put1227204
(+18)
38.45%
(+2.18%)
-0.4019211
5/16/2025$100.00$4.981Call5 - 1228
(+16)
38.45%
(+2.18%)
0.6013955
5/16/2025$105.00$5.374Put29 - 29185
(+0)
35.45%
(+2.27%)
-0.6144969
5/16/2025$105.00$2.378Call44218547
(+126)
35.45%
(+2.27%)
0.39222416
5/16/2025$110.00$8.967Put2 - 254
(-1)
33.98%
(+2.18%)
-0.809082
5/16/2025$110.00$0.941Call15715431717
(+137)
33.98%
(+2.18%)
0.20346922
5/16/2025$115.00$0.340Call20102840
(+6)
34.04%
(+2.00%)
0.0892728
5/16/2025$120.00$0.126Call61 - 21592
(+40)
35.17%
(+1.87%)
0.0375274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners