Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free PSF Stock Alerts

Cohen & Steers Select Preferred and Income Fund (PSF) Stock Chart & Stock Price History

Cohen & Steers Select Preferred and Income Fund logo
$20.15 -0.06 (-0.30%)
(As of 11/15/2024 ET)
Compare

Cohen & Steers Select Preferred and Income Fund Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-2.28%
3 Month
Performance
+1.41%
6 Month
Performance
+4.73%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+4.73%
Receive PSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Select Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PSF Stock Chart for Sunday, November, 17, 2024

PSF Chart by TradingView

Cohen & Steers Select Preferred and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$20.21$20.15
-0.30%		$20.25$20.0327,490 shs$0.00
11/14/2024$20.29$20.21
-0.39%		$20.36$20.1528,358 shs$0.00
11/13/2024$20.45$20.29
-0.78%		$20.58$20.2452,683 shs$0.00
11/12/2024$20.89$20.45
-2.11%		$20.80$20.4331,583 shs$0.00
11/11/2024$20.95$20.89
-0.29%		$21.10$20.7851,347 shs$0.00
11/08/2024$20.63$20.95
+1.55%		$20.95$20.7248,688 shs$0.00
11/07/2024$20.45$20.63
+0.88%		$20.66$20.4542,964 shs$0.00
11/06/2024$20.51$20.45
-0.29%		$20.54$20.4534,317 shs$0.00
11/05/2024$20.45$20.51
+0.29%		$20.52$20.4032,145 shs$0.00
11/04/2024$20.51$20.45
-0.29%		$20.55$20.4126,297 shs$0.00
11/01/2024$20.51$20.51$20.62$20.4925,591 shs$0.00
10/31/2024$20.51$20.51$20.55$20.4321,790 shs$0.00
10/30/2024$20.53$20.51
-0.10%		$20.55$20.4134,861 shs$0.00
10/29/2024$20.60$20.53
-0.34%		$20.59$20.4823,844 shs$0.00
10/28/2024$20.65$20.60
-0.24%		$20.75$20.5621,168 shs$0.00
10/25/2024$20.63$20.65
+0.10%		$20.72$20.5836,132 shs$0.00
10/24/2024$20.60$20.63
+0.15%		$20.69$20.5542,008 shs$0.00
10/23/2024$20.75$20.60
-0.72%		$20.75$20.5243,920 shs$0.00
10/22/2024$20.75$20.75
+0.02%		$20.80$20.7237,064 shs$0.00
10/21/2024$20.84$20.75
-0.46%		$20.82$20.7129,817 shs$0.00
10/18/2024$20.62$20.82
+0.95%		$20.91$20.6356,977 shs$0.00
10/17/2024$20.88$20.62
-1.25%		$20.95$20.5562,791 shs$0.00
10/16/2024$20.87$20.88
+0.05%		$20.96$20.8275,147 shs$0.00

Related Companies

This page (NYSE:PSF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored