Free Trial

Primavera Capital Acquisition (PV) Stock Chart & Stock Price History

Primavera Capital Acquisition logo
$1.59 +0.06 (+3.92%)
(As of 11/20/2024 ET)

Primavera Capital Acquisition Stock Price Performance

5 Day
Performance
-11.67%
1 Month
Performance
+1.92%
3 Month
Performance
-1.28%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-46.10%
1 Year
Performance
-58.05%
Receive PV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PV Stock Chart for Thursday, November, 21, 2024

Primavera Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.75$1.53
-12.57%
$1.67$1.53137,262 shs$82.24 million
11/19/2024$1.80$1.75
-2.78%
$1.80$1.75777 shs$94.06 million
11/18/2024$1.80$1.80$1.80$1.587,479 shs$96.75 million
11/15/2024$1.53$1.53$1.70$1.53203,571 shs$82.24 million
11/14/2024$1.53$1.53$1.70$1.53203,571 shs$82.24 million
11/13/2024$1.40$1.53
+9.29%
$1.70$1.533,571 shs$82.24 million
11/12/2024$9.90$1.40
-85.86%
$1.57$1.3422,927 shs$75.25 million
11/11/2024$1.57$9.90
+530.57%
$10.21$9.7075,600 shs$532.13 million
11/08/2024$1.61$1.62
+0.62%
$1.62$1.62279 shs$87.08 million
11/07/2024$1.62$1.61
-0.62%
$1.66$1.61784 shs$86.54 million
11/06/2024$1.62$1.62$1.76$1.622,696 shs$87.08 million
11/05/2024$1.81$1.62
-10.48%
$1.76$1.622,696 shs$87.08 million
11/04/2024$1.81$1.81$1.81$1.5030,165 shs$97.27 million
11/01/2024$1.69$1.81
+7.08%
$1.81$1.5029,503 shs$97.27 million
10/31/2024$1.67$1.69
+1.27%
$1.69$1.5210,529 shs$90.83 million
10/30/2024$1.64$1.67
+1.75%
$1.68$1.5211,878 shs$89.69 million
10/29/2024$1.84$1.64
-10.87%
$1.67$1.4810,550 shs$88.15 million
10/28/2024$1.85$1.84
-0.54%
$1.84$1.801,544 shs$98.90 million
10/25/2024$1.96$1.96$1.99$1.7924,562 shs$105.35 million
10/24/2024$1.85$1.96
+5.95%
$1.99$1.7924,562 shs$105.35 million
10/23/2024$1.87$1.85
-1.07%
$1.90$1.807,370 shs$99.44 million
10/22/2024$1.56$1.87
+19.87%
$1.93$1.509,439 shs$100.51 million
10/21/2024$1.56$1.56$1.56$1.464,069 shs$83.85 million


This page (NYSE:PV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners