Primavera Capital Acquisition (PV) Stock Chart & Stock Price History $1.62 -0.19 (-10.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Primavera Capital Acquisition Stock Price Performance5 Day Performance-4.14%1 Month Performance-1.82%3 Month Performance+28.57%6 Month Performance-1.82%Year-To-Date Performance-45.08%1 Year Performance-48.90% Receive PV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW PV Stock Chart for Tuesday, November, 5, 2024 PV Chart by TradingView Primavera Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.81$1.81$1.81$1.5030,165 shs$97.27 million11/01/2024$1.69$1.81+7.08%$1.81$1.5029,503 shs$97.27 million10/31/2024$1.67$1.69+1.27%$1.69$1.5210,529 shs$90.83 million10/30/2024$1.64$1.67+1.75%$1.68$1.5211,878 shs$89.69 million10/29/2024$1.84$1.64-10.87%$1.67$1.4810,550 shs$88.15 million10/28/2024$1.85$1.84-0.54%$1.84$1.801,544 shs$98.90 million Get the Latest News and Ratings for PV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.96$1.96$1.99$1.7924,562 shs$105.35 million10/24/2024$1.85$1.96+5.95%$1.99$1.7924,562 shs$105.35 million10/23/2024$1.87$1.85-1.07%$1.90$1.807,370 shs$99.44 million10/22/2024$1.56$1.87+19.87%$1.93$1.509,439 shs$100.51 million10/21/2024$1.56$1.56$1.56$1.464,069 shs$83.85 million10/18/2024$1.43$1.56+9.08%$1.56$1.464,069 shs$83.85 million10/17/2024$1.61$1.43-11.17%$1.70$1.3817,697 shs$76.87 million10/16/2024$1.63$1.61-1.23%$1.71$1.614,861 shs$86.54 million10/15/2024$1.70$1.63-4.12%$1.67$1.6115,849 shs$87.61 million10/14/2024$1.69$1.70+0.59%$1.73$1.553,007 shs$91.38 million10/11/2024$1.69$1.69$1.69$1.603,046 shs$90.84 million10/10/2024$1.73$1.69-2.31%$1.69$1.603,046 shs$90.84 million10/09/2024$1.66$1.73+4.22%$1.73$1.562,024 shs$92.99 million10/08/2024$1.65$1.66+0.61%$1.66$1.554,124 shs$89.23 million10/07/2024$1.65$1.65$1.77$1.653,406 shs$88.69 million10/04/2024$1.59$1.59$1.70$1.5613,123 shs$85.46 million10/03/2024$1.70$1.59-6.47%$1.70$1.5613,121 shs$85.46 million10/02/2024$1.70$1.70$1.75$1.6527,431 shs$91.38 million10/01/2024$1.77$1.70-3.95%$1.75$1.6527,431 shs$91.38 million09/30/2024$1.77$1.77$1.79$1.725,585 shs$95.14 million09/27/2024$1.82$1.77-2.75%$1.79$1.725,585 shs$95.14 million09/26/2024$1.76$1.82+3.41%$1.87$1.718,349 shs$97.83 million09/25/2024$1.79$1.76-1.68%$1.80$1.7110,728 shs$94.60 million09/24/2024$1.61$1.79+11.18%$1.80$1.742,245 shs$96.21 million09/23/2024$1.61$1.61$1.81$1.6147,675 shs$86.54 million09/20/2024$1.77$1.75-1.13%$1.82$1.7240,790 shs$94.06 million09/19/2024$1.68$1.77+5.36%$1.80$1.6717,341 shs$95.14 million09/18/2024$1.70$1.68-1.18%$1.70$1.605,068 shs$90.30 million09/17/2024$1.70$1.70$1.71$1.6413,726 shs$91.38 million09/16/2024$1.74$1.70-2.30%$1.71$1.6413,658 shs$91.38 million09/13/2024$1.73$1.74+0.58%$1.76$1.60107,652 shs$93.53 million09/12/2024$1.74$1.73-0.57%$1.82$1.65134,509 shs$92.99 million09/11/2024$1.73$1.74+0.60%$1.76$1.60100,032 shs$93.53 million09/10/2024$1.80$1.73-3.91%$1.82$1.69104,371 shs$92.97 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$1.80$1.80$1.82$1.65107,273 shs$96.75 million09/06/2024$1.77$1.80+1.69%$1.85$1.67103,558 shs$96.75 million09/05/2024$1.77$1.77$1.88$1.69147,701 shs$95.14 million09/04/2024$1.82$1.77-2.48%$1.88$1.69147,701 shs$95.14 million09/03/2024N/A$1.82$1.84$1.69103,730 shs$97.56 million08/30/2024$1.82$1.81-0.55%$1.88$1.73110,109 shs$97.29 million08/29/2024$1.82$1.82$1.85$1.70112,236 shs$97.83 million08/28/2024$1.80$1.82+1.11%$1.86$1.66123,926 shs$97.83 million08/27/2024$1.80$1.80$2.05$1.63207,617 shs$96.75 million08/26/2024$1.63$1.80+10.43%$2.05$1.63207,580 shs$96.75 million08/23/2024$1.59$1.63+2.52%$1.71$1.5634,716 shs$87.61 million08/22/2024$1.61$1.59-1.28%$1.65$1.4544,231 shs$85.46 million08/21/2024$1.49$1.61+8.09%$1.65$1.5029,168 shs$86.57 million08/20/2024$1.48$1.49+0.69%$1.57$1.491,357 shs$80.09 million08/19/2024$1.48$1.48-0.01%$1.51$1.3535,447 shs$79.54 million08/16/2024$1.31$1.48+12.98%$1.53$1.3234,358 shs$79.55 million08/15/2024$1.31$1.31$1.36$1.3052,322 shs$70.41 million08/14/2024$1.42$1.31-7.75%$1.50$1.3075,842 shs$70.41 million08/13/2024$1.29$1.42+10.08%$1.49$1.28106,738 shs$76.33 million08/12/2024$1.05$1.29+22.86%$1.29$1.0874,686 shs$69.34 million08/09/2024$0.98$1.05+7.13%$1.05$0.979,057 shs$56.44 million08/08/2024$1.16$0.98-15.51%$1.19$0.91101,831 shs$52.68 million08/07/2024$1.28$1.16-9.38%$1.24$1.09110,334 shs$62.35 million08/06/2024$1.26$1.28+1.59%$1.46$1.17126,264 shs$68.80 million08/05/2024$1.51$1.26-16.56%$1.48$1.24104,087 shs$67.73 million Related Companies NETD Stock Price Chart RRAC Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart PRPB Stock Price Chart VACH Stock Price Chart SIMA Stock Price Chart LPAA Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart Receive PV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primavera Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primavera Capital Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primavera Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PV Stock Alerts