Free Trial

PIMCO California Municipal Income Fund III (PZC) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund III logo
$6.29 +0.05 (+0.74%)
Closing price 04/25/2025 03:50 PM Eastern
Extended Trading
$6.30 +0.02 (+0.30%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund III Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-5.26%
3 Month
Performance
-5.97%
6 Month
Performance
-14.48%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-10.96%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

PZC Stock Chart for Sunday, April, 27, 2025

PIMCO California Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.24$6.29
+0.82%
$6.33$6.2364,370 shs$0.00
04/24/2025$6.15$6.24
+1.33%
$6.24$6.2170,748 shs$0.00
04/23/2025$6.14$6.15
+0.15%
$6.24$6.1366,709 shs$0.00
04/22/2025$6.14$6.14
+0.07%
$6.16$6.1229,421 shs$0.00
04/21/2025$6.21$6.14
-1.13%
$6.22$6.1250,101 shs$0.00
04/18/2025$6.21$6.21$6.24$6.1828,193 shs$0.00
04/17/2025$6.20$6.21
+0.16%
$6.24$6.1828,193 shs$0.00
04/16/2025$6.21$6.20
-0.08%
$6.23$6.187,564 shs$0.00
04/15/2025$6.17$6.21
+0.57%
$6.23$6.1816,780 shs$0.00
04/14/2025$6.18$6.17
-0.16%
$6.25$6.1632,124 shs$0.00
04/11/2025$6.16$6.18
+0.31%
$6.25$6.02120,512 shs$0.00
04/10/2025$6.33$6.16
-2.59%
$6.26$6.13105,232 shs$0.00
04/09/2025$6.28$6.33
+0.80%
$6.35$6.07198,634 shs$0.00
04/09/2025$6.28$6.33
+0.80%
$6.35$6.07198,634 shs$0.00
04/08/2025$6.39$6.28
-1.80%
$6.48$6.26142,280 shs$0.00
04/08/2025$6.39$6.28
-1.80%
$6.48$6.26142,280 shs$0.00
04/07/2025$6.56$6.39
-2.59%
$6.55$6.36153,475 shs$0.00
04/04/2025$6.64$6.56
-1.20%
$6.66$6.54122,584 shs$0.00
04/03/2025$6.61$6.64
+0.45%
$6.67$6.55134,093 shs$0.00
04/02/2025$6.60$6.61
+0.15%
$6.67$6.5878,902 shs$0.00
04/01/2025$6.53$6.60
+1.07%
$6.62$6.52123,787 shs$0.00
03/31/2025$6.52$6.53
+0.15%
$6.55$6.48254,422 shs$0.00
03/28/2025$6.57$6.52
-0.76%
$6.58$6.5193,611 shs$0.00
03/27/2025$6.64$6.57
-0.98%
$6.62$6.5528,061 shs$0.00
03/26/2025$6.65$6.64
-0.23%
$6.65$6.5986,347 shs$0.00
03/25/2025$6.65$6.65$6.66$6.6347,438 shs$0.00

This page (NYSE:PZC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners