Free Trial

PIMCO California Municipal Income Fund III (PZC) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund III logo
$6.52 -0.05 (-0.84%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund III Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-5.98%
3 Month
Performance
-4.12%
6 Month
Performance
-13.07%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-14.10%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

PZC Stock Chart for Sunday, March, 30, 2025

Remove Ads

PIMCO California Municipal Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.57$6.52
-0.76%
$6.58$6.5193,611 shs$0.00
03/27/2025$6.64$6.57
-0.98%
$6.62$6.5528,061 shs$0.00
03/26/2025$6.65$6.64
-0.23%
$6.65$6.5986,347 shs$0.00
03/25/2025$6.65$6.65$6.66$6.6347,438 shs$0.00
03/24/2025$6.67$6.65
-0.23%
$6.68$6.6476,289 shs$0.00
03/21/2025$6.66$6.67
+0.08%
$6.74$6.6664,863 shs$0.00
03/20/2025$6.60$6.66
+0.91%
$6.68$6.6462,553 shs$0.00
03/19/2025$6.60$6.60
+0.08%
$6.61$6.5643,101 shs$0.00
03/18/2025$6.60$6.60$6.64$6.5846,645 shs$0.00
03/17/2025$6.63$6.60
-0.45%
$6.70$6.5989,197 shs$0.00
03/14/2025$6.62$6.63
+0.09%
$6.66$6.6086,210 shs$0.00
03/13/2025$6.71$6.62
-1.36%
$6.68$6.60143,885 shs$0.00
03/12/2025$6.73$6.71
-0.30%
$6.77$6.7048,211 shs$0.00
03/11/2025$6.76$6.73
-0.37%
$6.80$6.7141,736 shs$0.00
03/10/2025$6.76$6.76
-0.07%
$6.82$6.7540,000 shs$0.00
03/07/2025$6.80$6.76
-0.59%
$6.81$6.7428,516 shs$0.00
03/06/2025$6.83$6.80
-0.44%
$6.81$6.7737,747 shs$0.00
03/05/2025$6.81$6.83
+0.29%
$6.88$6.8151,150 shs$0.00
03/04/2025$6.90$6.81
-1.30%
$6.95$6.8088,107 shs$0.00
03/03/2025$6.94$6.90
-0.50%
$6.92$6.87108,806 shs$0.00
02/28/2025$6.91$6.94
+0.38%
$6.94$6.9141,542 shs$0.00

This page (NYSE:PZC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners