Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$5.07 +0.12 (+2.42%)
(As of 11/20/2024 ET)

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$4.50$0.008Put12310221442
(+8)
101.83%
(+15.83%)
-0.0493387
11/22/2024$4.50$0.596Call995125259
(-42)
101.83%
(+15.83%)
0.950818
11/22/2024$5.00$0.093Put3711541643307
(+119)
88.41%
(+18.10%)
-0.38355247
11/22/2024$5.00$0.181Call4,5892,1531,8624630
(+633)
88.41%
(+14.25%)
0.617308437
11/22/2024$5.50$0.457Put166321334
(+5)
114.83%
(+19.91%)
-0.80809919
11/22/2024$5.50$0.045Call7,5172,9614,4785635
(+2616)
114.83%
(+13.60%)
0.194774239
11/22/2024$6.00$0.924Put1932108
(+2)
132.19%
(+3.03%)
-0.95013712
11/22/2024$6.00$0.010Call600504862972
(+865)
132.19%
(+3.04%)
0.05304252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners